WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXX-WETH pair

Presyo USD
$0.0002709
Presyo
0.07793 WETH
TVL
$72,904.04
MKT CAP
$269.8K
5m
0%
1h
-0.51%
4h
-0.60%
24h
-8.69%
Ibahagi
TXNS
80
Mga Bumili
55
Mga Nagbenta
25
Dami
22K
Telegram price alerts
Pares:
0x8859C76B295626c6587c6cD4DcCA46Cd0D304Cd4
FOXX:
0x45229ac791C56cb86Fc1972F3082dAb19385dfA2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXX:
135.12M
Pinagsama WETH:
$10.66

FOXX/WETH price stats sa Linea

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng FOXX token sa DEX Stratum Exchange ay $0.0002709. Ang presyo ng FOXX ay pababa -8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $22,251.48. Ang kontrata ng FOXX token ay 0x45229ac791C56cb86Fc1972F3082dAb19385dfA2 na may market cap na $269,775.07. Ang kontrata ng liquidity pool ay 0x8859C76B295626c6587c6cD4DcCA46Cd0D304Cd4 na may kabuuang halaga na naka-lock (TVL) na $72,904.05. Ang FOXX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXX/WETH na may kontrata na address 0x8859C76B295626c6587c6cD4DcCA46Cd0D304Cd4 ay $72,904.05.

Ang kabuuang transaksyon ng FOXX/WETH ay 80 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FOXX/WETH pool ay may trading volume na $22,251.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXX sa WETH ay 0.0000000793, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXX sa USD ay $0.0002709 ngayon.

FOXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20249:30:46 PMbuy$22.55$0.00027090.00660.0779383,224.25
0x29c...ea98
0x44...83b0
12/20/20249:27:44 PMbuy$20.1$0.00026990.00590.07792174,484.36
0xf50...ef80
0xb9...9c9d
12/20/20249:25:40 PMbuy$20.41$0.00026920.0060.07791275,831.12
0x1c2...C925
0xc5...839d
12/20/20249:25:10 PMbuy$17.01$0.00026890.0050.07790463,257.64
0xf42...b49E
0x2d...881d
12/20/20249:12:20 PMbuy$4.98$0.00026960.0014590.07789918,479.79
0x04F...4fcc
0x42...d008
12/20/20248:34:10 PMsell$355.1$0.00027230.10290.0778951.3M
0x5B8...8Fc6
0xee...dd8f
12/20/20248:10:30 PMbuy$111.42$0.00027840.032120.078028400,138.08
0x709...6458
0x65...1023
12/20/20248:06:28 PMbuy$61.83$0.00027720.017820.07799223,027.2
0xb28...9FAd
0x36...75e5
12/20/20247:53:32 PMbuy$106.03$0.00027640.030510.077954383,593.93
0xe58...661b
0x2e...4fc9
12/20/20246:56:54 PMsell$133.13$0.00027060.038760.077881491,880.27
0x12c...703F
0xc7...7075
12/20/20246:21:20 PMbuy$47.99$0.00027350.0140.077979175,443.2
0x288...032a
0x26...f06c
12/20/20246:10:36 PMbuy$3.42$0.00027320.0010.07796812,549.15
0xAe7...bD8D
0x47...54fe
12/20/20245:51:54 PMbuy$27.58$0.00027250.0080560.077961101,183
0x25a...458E
0x32...e36b
12/20/20245:18:51 PMbuy$3.39$0.00027010.0010.07795512,570.36
0x869...2700
0xf3...6301
12/20/20245:02:37 PMbuy$3.37$0.00026850.0010.07795312,572.7
0xe95...e354
0xa7...7390
12/20/20244:54:41 PMbuy$16.81$0.00026730.0050.07794962,898.75
0x58d...6471
0x30...8e01
12/20/20244:33:41 PMbuy$3.38$0.00026850.0010.07794412,586.78
0x6EB...89FC
0xa5...8673
12/20/20244:32:41 PMbuy$28.73$0.00026830.00850.077937107,082.71
0xe3c...08F5
0x85...baae
12/20/20244:29:45 PMbuy$5.08$0.00026870.00150.0779318,914.58
0xF70...9bE9
0x0c...71c9
12/20/20244:26:27 PMbuy$15.26$0.00026880.00450.07792556,775.59
0x43a...86e9
0x5d...1246