WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXX-WETH pair

Presyo USD
$0.00007109
Presyo
0.072113 WETH
TVL
$27,250.12
MKT CAP
$71.1K
5m
0%
1h
-0.13%
4h
-0.13%
24h
-7.30%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x8859C76B295626c6587c6cD4DcCA46Cd0D304Cd4
FOXX:
0x45229ac791C56cb86Fc1972F3082dAb19385dfA2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXX:
191.62M
Pinagsama WETH:
$4.05

FOXX/WETH price stats sa Linea

Noong Enero 20, 2025, ang kasalukuyang presyo ng FOXX token sa DEX Stratum Exchange ay $0.00007109. Ang presyo ng FOXX ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,225.22. Ang kontrata ng FOXX token ay 0x45229ac791C56cb86Fc1972F3082dAb19385dfA2 na may market cap na $71,106.39. Ang kontrata ng liquidity pool ay 0x8859C76B295626c6587c6cD4DcCA46Cd0D304Cd4 na may kabuuang halaga na naka-lock (TVL) na $27,250.12. Ang FOXX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXX/WETH na may kontrata na address 0x8859C76B295626c6587c6cD4DcCA46Cd0D304Cd4 ay $27,250.12.

Ang kabuuang transaksyon ng FOXX/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FOXX/WETH pool ay may trading volume na $4,225.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXX sa WETH ay 0.00000002113, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXX sa USD ay $0.00007109 ngayon.

FOXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202510:37:12 AMsell$66.6$0.000071090.01980.072113936,844.22
0x1Aa...c65d
0x78...5f20
01/20/202510:16:40 AMbuy$67.37$0.000071910.020.072134936,844.22
0x1Aa...c65d
0x7b...402f
01/20/202510:08:08 AMsell$93.79$0.000071180.02790.0721171.32M
0xCD0...4600
0x64...fd32
01/20/20254:06:21 AMbuy$1.63$0.00007020.00050020.07215323,226.99
0xE56...8569
0xd7...9a0b
01/19/202511:49:32 PMsell$229.78$0.000070060.071130.0721693.28M
0xFe1...A305
0xcf...db1e
01/19/20259:51:49 PMsell$107.68$0.000072180.033180.0722241.49M
0xe48...7C75
0x28...8bf8
01/19/20258:26:24 PMbuy$1,007.23$0.000076940.2950.07225314.01M
0x49c...a798
0xf3...647c
01/19/20257:35:47 PMsell$410.22$0.000068370.11980.0719986M
0x67e...6df9
0x38...ca35
01/19/20257:34:00 PMsell$428.16$0.000072680.12510.0721245.89M
0x67e...6df9
0xd0...7cdc
01/19/20257:12:51 PMbuy$384.96$0.000073660.11240.0721525.23M
0x49c...a798
0xe2...bd14
01/19/20257:04:30 PMsell$747.89$0.000074780.21860.07218610M
0x67e...6df9
0x30...ed42
01/19/20256:28:42 PMbuy$2.02$0.000079310.00059460.07232825,539.91
0x9b2...feb4
0x7b...476b
01/19/20256:02:40 PMsell$461.1$0.000081680.13420.0723775.64M
0xe94...4D23
0xbe...c86e
01/19/20255:16:46 PMbuy$14.63$0.000084240.0042990.072475173,687.31
0xc6A...9930
0x88...ecf2
01/19/20253:02:54 PMbuy$41.63$0.00008340.012310.072466499,224.18
0x67e...6df9
0xbf...8295
01/19/20252:56:18 PMsell$41.23$0.000082460.01220.072441500,000
0x67e...6df9
0x8f...2325
01/19/20252:33:48 PMbuy$93.16$0.000081570.028060.0724571.14M
0xE3F...600F
0xe5...cfe0
01/19/20251:47:00 PMbuy$1.67$0.000078090.00052350.07244121,448.85
0x424...53C0
0xb8...6283
01/19/202511:53:33 AMbuy$1.88$0.000076550.00060.0724424,585.17
0x1dd...D75d
0x36...9fa0
01/19/202511:46:56 AMbuy$22.49$0.000076690.0071440.072436293,279.3
0x4EE...882C
0xf0...7cc7