WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAITH-WETH pair

Presyo USD
$0.01722
Presyo
0.055188 WETH
TVL
$7,661.84
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
111
Telegram price alerts
Pares:
0x6f965AB61dFcB054475801b69536025eb3a17831
FAITH:
0x373d04A7F3594FF9011Af5084587182C0056721e
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FAITH:
221,350.38
Pinagsama WETH:
$1.14

FAITH/WETH price stats sa Linea

Noong Enero 22, 2025, ang kasalukuyang presyo ng FAITH token sa DEX Stratum Exchange ay $0.01722. Ang presyo ng FAITH ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $111.14. Ang kontrata ng FAITH token ay 0x373d04A7F3594FF9011Af5084587182C0056721e na may market cap na $1,710,920.39. Ang kontrata ng liquidity pool ay 0x6f965AB61dFcB054475801b69536025eb3a17831 na may kabuuang halaga na naka-lock (TVL) na $7,661.85. Ang FAITH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAITH/WETH na may kontrata na address 0x6f965AB61dFcB054475801b69536025eb3a17831 ay $7,661.85.

Ang kabuuang transaksyon ng FAITH/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FAITH/WETH pool ay may trading volume na $111.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAITH sa WETH ay 0.000005188, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FAITH sa USD ay $0.01722 ngayon.

FAITH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20257:45:04 PMbuy$20.7$0.017220.0062340.0551881,201.63
0xb89...2C04
0x50...51c2
01/21/20257:44:58 PMsell$69.02$0.017250.020780.0551974,000
0xc14...E2E0
0xec...495d
01/21/20252:51:45 PMsell$13.94$0.017420.0042260.055282800
0x5b5...c792
0xff...ebdf
01/20/20259:09:09 PMsell$5.92$0.017570.0017860.0553337
0x6F8...8033
0xf4...7128
01/20/20258:34:34 PMsell$1.54$0.017630.00046530.05530587.71
0xF41...347d
0x5f...e047
01/20/20252:54:06 PMsell$0.3789$0.017740.00011330.05530621.35
0xC3A...F633
0xce...25e8
01/20/20257:01:44 AMsell$122.34$0.018320.03590.0553776,677.45
0x3F1...24AB
0xc0...8f98
01/19/202511:09:41 PMsell$15.22$0.017630.0047120.055458863.34
0x6F8...8033
0x16...1739
01/19/20258:07:35 PMsell$9.54$0.018690.0027930.055473510.34
0xB77...9Eb9
0x5b...3c57
01/19/20258:03:58 PMsell$0.9092$0.01870.00026630.05547948.61
0xC3A...F633
0x7e...cf25
01/19/20255:41:45 PMsell$131.05$0.018940.038430.0555556,917.91
0x3F1...24AB
0xd7...1e63
01/19/20254:29:51 PMsell$13.5$0.019220.0039610.05564702.28
0xF5D...A7bd
0x52...2fe9
01/19/20252:44:44 PMsell$2.84$0.018990.00084750.05565150
0xfAC...4F94
0x1e...37fd
01/19/20251:41:36 PMsell$5.44$0.018140.0016960.055655300
0xfAC...4F94
0xe5...a16e
01/19/20258:06:48 AMsell$67.36$0.018640.020590.05573,613.71
0x000...7cD2
0xef...7277
01/18/20256:33:47 PMsell$4.4$0.018820.0013440.055744234.02
0xa5C...e104
0x36...48af
01/17/20258:52:44 PMsell$18.08$0.020260.0051370.055757892.3
0x5dc...Be0e
0x38...3044
01/17/20255:26:18 PMsell$3.82$0.019810.0011130.05577193.01
0xC2D...79c3
0x90...81ca
01/16/20255:05:06 AMsell$39.02$0.019510.011580.0557892,000.26
0x124...f8D3
0x45...485d
01/16/20252:47:01 AMsell$13.11$0.019750.0038650.055821663.94
0xF5D...A7bd
0x42...a352