WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAITH-WETH pair

Presyo USD
$0.03609
Presyo
0.00001072 WETH
TVL
$28,134.59
MKT CAP
$3.6M
5m
0%
1h
5.02%
4h
2.09%
24h
18.88%
Ibahagi
TXNS
69
Mga Bumili
34
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0x6f965AB61dFcB054475801b69536025eb3a17831
FAITH:
0x373d04A7F3594FF9011Af5084587182C0056721e
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FAITH:
390,561.1
Pinagsama WETH:
$4.18

FAITH/WETH price stats sa Linea

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FAITH token sa DEX Stratum Exchange ay $0.03609. Ang presyo ng FAITH ay pataas 18.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $7,141.95. Ang kontrata ng FAITH token ay 0x373d04A7F3594FF9011Af5084587182C0056721e na may market cap na $3,601,817.46. Ang kontrata ng liquidity pool ay 0x6f965AB61dFcB054475801b69536025eb3a17831 na may kabuuang halaga na naka-lock (TVL) na $28,134.60. Ang FAITH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAITH/WETH na may kontrata na address 0x6f965AB61dFcB054475801b69536025eb3a17831 ay $28,134.60.

Ang kabuuang transaksyon ng FAITH/WETH ay 69 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FAITH/WETH pool ay may trading volume na $7,141.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAITH sa WETH ay 0.00001072, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FAITH sa USD ay $0.03609 ngayon.

FAITH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:14:11 AMbuy$41.27$0.036090.012270.000010721,143.56
0xc36...9fb4
0xb1...e9f1
11/21/202411:33:01 PMbuy$120.76$0.035620.035950.00001063,389.57
0x905...27F8
0x0c...4f74
11/21/202411:32:47 PMbuy$28.88$0.035240.00860.00001049819.54
0x17F...4FE5
0xe3...88ff
11/21/202411:20:53 PMbuy$116.53$0.034890.034680.000010383,340.1
0x1a5...9ccC
0xe3...cb86
11/21/202411:16:59 PMsell$45.24$0.034360.013460.000010221,316.53
0xc36...9fb4
0xbb...2b94
11/21/202411:10:49 PMbuy$78.94$0.03470.023440.00001032,274.66
0x126...004E
0xd6...9a7b
11/21/202410:56:16 PMsell$74.43$0.034370.022080.00001022,165.3
0x126...004E
0x71...8fb5
11/21/202410:47:34 PMsell$88.82$0.034730.026390.000010322,556.84
0x1a5...9ccC
0x41...c9a3
11/21/202410:04:39 PMbuy$74.94$0.034950.022370.000010432,144.19
0x1a5...9ccC
0x5a...205b
11/21/202410:00:26 PMsell$73$0.034560.021810.000010332,111.97
0x1a5...9ccC
0x67...257a
11/21/20249:54:43 PMsell$94.04$0.034920.028160.000010452,692.98
0x905...27F8
0x14...2801
11/21/20249:36:49 PMbuy$164.81$0.035210.049180.00001054,679.88
0x9fc...BF95
0xfb...4e1d
11/21/20249:25:03 PMsell$193.98$0.034930.057890.000010425,552.3
0x9fc...BF95
0xf6...3aa7
11/21/20249:17:21 PMsell$10.62$0.035410.0031740.00001058300
0x6F8...8033
0x0a...f155
11/21/20249:17:21 PMsell$15.52$0.035480.0046390.0000106437.65
0xDE0...1163
0xeb...ca08
11/21/20249:14:04 PMbuy$365.33$0.034930.10910.0000104410,457.69
0x9fc...BF95
0xbd...e36f
11/21/20248:34:18 PMbuy$73.4$0.0340.021830.000010112,158.61
0x1a5...9ccC
0x29...f5e0
11/21/20248:32:54 PMsell$125.51$0.033790.037330.000010053,713.85
0x1a5...9ccC
0x85...57d3
11/21/20248:32:40 PMbuy$66.61$0.03430.01980.000010191,942.08
0x126...004E
0xb0...3095
11/21/20248:19:31 PMsell$357.92$0.034630.10650.0000103110,333.04
0x9fc...BF95
0xca...24ba