WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWC-WETH pair

Presyo USD
$0.0001366
Presyo
0.07411 WETH
TVL
$48,971.99
MKT CAP
$137.2K
5m
0%
1h
0%
4h
-1.93%
24h
-9.81%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CWC:
178.41M
Pinagsama WETH:
$7.36

CWC/WETH price stats sa Linea

Noong Enero 9, 2025, ang kasalukuyang presyo ng CWC token sa DEX Stratum Exchange ay $0.0001366. Ang presyo ng CWC ay pababa -9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,330.20. Ang kontrata ng CWC token ay 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 na may market cap na $137,249.06. Ang kontrata ng liquidity pool ay 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a na may kabuuang halaga na naka-lock (TVL) na $48,971.99. Ang CWC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWC/WETH na may kontrata na address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a ay $48,971.99.

Ang kabuuang transaksyon ng CWC/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CWC/WETH pool ay may trading volume na $1,330.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWC sa WETH ay 0.0000000411, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CWC sa USD ay $0.0001366 ngayon.

CWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20254:06:31 AMsell$18.8$0.00013660.0056550.07411137,597.27
0x979...5302
0xec...6016
01/09/202512:23:53 AMsell$10.71$0.00013690.0032210.07411578,270.45
0x2cF...9a1A
0x56...76d3
01/09/202512:17:23 AMbuy$19$0.00013820.0057130.074155137,502.3
0x329...4d6C
0xa0...d175
01/09/202512:12:18 AMsell$108.88$0.00013730.032730.074129792,636.79
0xCba...8A93
0xc1...48f2
01/09/202512:05:50 AMsell$267.51$0.00013930.080480.0741921.92M
0xFCe...46FB
0x37...3e54
01/09/202512:02:38 AMsell$701.98$0.00014490.21110.0743584.84M
0x58d...DEaB
0x51...2ffc
01/08/20259:38:00 PMsell$12.01$0.00014760.0036480.07448481,366.35
0x979...5302
0xe6...16fd
01/08/20259:19:35 PMbuy$32.77$0.00014830.010.074525220,956.97
0xBb7...2bCF
0xf9...bb30
01/08/20258:48:16 PMsell$90.01$0.00014760.027370.07449609,562.49
0x627...FD5D
0x34...9ec1
01/08/20255:09:53 PMsell$43.02$0.00014790.013120.074514290,754.8
0x607...d90E
0x17...dc33
01/08/202510:06:19 AMbuy$15.69$0.00015310.0046780.074565102,493.77
0x998...F856
0x13...ad50
01/08/20258:05:39 AMsell$9.75$0.00015150.0029080.07451864,373.2
0x4FD...228F
0x13...2f8d
01/08/20253:28:28 AMsell$19.89$0.0001530.005880.074523130,000
0x606...A3f5
0x3f...96c1
01/08/20253:19:55 AMsell$19.87$0.00015280.0058890.07453130,000
0x606...A3f5
0x93...30ac
01/07/202510:38:20 PMsell$3.99$0.00015330.0011830.07453426,089.69
0x64b...D4dd
0x1b...bd25
01/07/20256:11:18 PMsell$63.68$0.00015690.018440.074546405,698.58
0xCAf...1544
0xd6...8351
01/07/202512:04:42 PMsell$52.44$0.00016610.014410.074565315,759.01
0xbD4...Fc2C
0xa7...3f1d
01/07/20256:46:47 AMbuy$0.03678$0.00016980.000010.07462216.58
0x48F...710B
0x36...0597
01/07/20253:19:35 AMbuy$271.3$0.00016840.073690.0745761.61M
0x5e6...B32e
0x84...9e24
01/07/20252:24:34 AMbuy$83.86$0.00016690.02270.074519502,307.68
0x512...EdC7
0xf4...fed7