WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWC-WETH pair

Presyo USD
$0.00002396
Presyo
0.08915 WETH
TVL
$2,346.95
MKT CAP
$24.1K
5m
0%
1h
0%
4h
1.03%
24h
-3.11%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CWC:
48.72M
Pinagsama WETH:
$0.448

CWC/WETH price stats sa Linea

Noong Mayo 15, 2025, ang kasalukuyang presyo ng CWC token sa DEX Nile V1 ay $0.00002396. Ang presyo ng CWC ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.67. Ang kontrata ng CWC token ay 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 na may market cap na $24,087.41. Ang kontrata ng liquidity pool ay 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a na may kabuuang halaga na naka-lock (TVL) na $2,346.96. Ang CWC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWC/WETH na may kontrata na address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a ay $2,346.96.

Ang kabuuang transaksyon ng CWC/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CWC/WETH pool ay may trading volume na $17.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWC sa WETH ay 0.00000000915, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CWC sa USD ay $0.00002396 ngayon.

CWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20251:29:18 AMsell$0.04581$0.000023960.000017480.089151,911.32
0xD49...26C6
0x76...56b2
05/15/20251:16:08 AMbuy$0.1742$0.000024210.00006650.0892417,195.64
0x0Ab...56EE
0xd2...8e39
05/15/20251:13:34 AMsell$0.02523$0.000023980.0596240.0891481,052.06
0x0Ab...56EE
0x08...4fcd
05/15/202512:53:15 AMsell$0.06908$0.000024130.000026190.0891492,862.75
0x298...1A87
0x51...a3f6
05/14/20259:29:29 PMsell$0.7728$0.000023720.00029820.08915532,575.44
0x664...Fe2C
0x6e...5965
05/14/20258:44:13 PMsell$12.04$0.000024090.0046280.089256500,000
0x6dA...77Ab
0xae...2dc4
05/14/20256:53:33 PMsell$0.6284$0.000024310.00024180.08935725,841.77
0xB74...F812
0x09...add3
05/14/20254:28:37 PMbuy$0.6216$0.000024470.000240.08945125,399.42
0xd8d...205C
0xc4...3b2b
05/14/20259:17:32 AMbuy$0.6491$0.000024510.000250.08944126,479.25
0x9E4...63Ed
0xbd...1659
05/14/20259:14:03 AMbuy$2.59$0.000024440.0010.089415106,209.2
0x08C...3533
0xef...715c
05/14/20252:18:28 AMsell$0.0376$0.000024730.000014130.0893011,520.18
0x349...E29A
0x1b...665c
05/14/20251:12:39 AMsell$0.636$0.000025130.00023550.08930625,309.35
0x427...08Af
0x41...b8e6
05/13/202511:32:58 PMsell$38.48$0.000025650.014410.0896081.5M
0x6dA...77Ab
0xfd...22ea
05/13/202511:16:56 PMsell$55.44$0.000027720.020710.0710352M
0x6dA...77Ab
0x5a...8e76
05/13/20257:37:05 PMbuy$56.81$0.000028150.021090.0710452.02M
0x6dA...77Ab
0xce...6d77
05/13/20257:32:59 PMbuy$19.68$0.000026490.0073170.089846743,138.27
0x6dA...77Ab
0x0d...f173
05/13/20256:25:08 PMbuy$18.85$0.000025020.0071890.089541753,493.5
0x308...0142
0x33...9aab
05/13/20256:24:19 PMbuy$9.45$0.000024430.0036050.089317386,925.24
0x308...0142
0xd5...f430
05/13/20256:11:08 PMbuy$0.2586$0.000024110.000099120.08924110,725.94
0x6dA...77Ab
0x61...0a41
05/13/202512:05:34 PMbuy$0.5851$0.000023190.0002330.08923425,230.7
0xfa2...e838
0xac...3c8e