WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWC-WETH pair

Presyo USD
$0.00002616
Presyo
0.089363 WETH
TVL
$33.65
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
1,688%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
54
Telegram price alerts
Pares:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CWC:
643,177.47
Pinagsama WETH:
$0.006022

CWC/WETH price stats sa Linea

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng CWC token sa DEX Nile V1 ay $0.00002616. Ang presyo ng CWC ay pataas 1,688% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $53.92. Ang kontrata ng CWC token ay 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 na may market cap na $26,166.16. Ang kontrata ng liquidity pool ay 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a na may kabuuang halaga na naka-lock (TVL) na $33.66. Ang CWC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWC/WETH na may kontrata na address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a ay $33.66.

Ang kabuuang transaksyon ng CWC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CWC/WETH pool ay may trading volume na $53.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWC sa WETH ay 0.000000009363, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CWC sa USD ay $0.00002616 ngayon.

CWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20251:42:54 AMbuy$53.62$0.000026160.004590.0893632.05M
0x277...5053
0xbc...d479
11/22/20257:25:42 PMbuy$0.2933$0.0514630.000099750.095322200,410.03
0xB56...E3b0
0x29...507a
11/21/20258:59:54 AMsell$2.13$0.051260.0018650.0946091.69M
0x62d...F825
0xf6...2572
11/18/20257:20:01 AMsell$0.08858$0.0579790.000029650.0826711,102.6
0x8d6...BF61
0xae...1f3b
11/12/202510:51:49 AMsell$0.2497$0.0597210.000070780.08275425,694.77
0xc71...6578
0x40...ff96
11/12/20259:39:19 AMsell$0.2517$0.000010030.00007220.08287725,094.48
0xBfE...2160
0x59...bd07
11/07/20254:07:57 AMsell$0.04353$0.0598670.000013020.0829514,412.6
0x907...52FA
0x3a...effe
11/05/20257:41:47 PMsell$0.3444$0.000010570.000099360.0830532,575.01
0x578...D97a
0x09...c7d0
11/03/20253:24:44 PMbuy$0.2437$0.000011460.000066140.08311121,258.75
0x6F5...EFb0
0x15...2870
10/29/202510:49:24 PMsell$2.06$0.000011970.0005230.083037150,000
0x5eA...95DB
0xf8...548f
10/28/20258:50:06 PMsell$0.8223$0.000016830.00020670.08423248,843.15
0x709...4E19
0x1b...ed33
10/28/20254:33:22 PMsell$0.2565$0.000018680.000062080.08452113,731.02
0x8d8...96ff
0x9e...11d6
10/23/202511:38:05 AMsell$8.15$0.000017870.0021050.084612305,369.05
0x50f...BD71
0xb7...fee7
10/23/202511:37:15 AMbuy$8.21$0.000040280.002120.071039305,369.05
0x50f...BD71
0xce...44fc
10/21/20254:07:56 PMsell$3.44$0.000018730.00084480.084596153,629.76
0x3d0...b934
0xfd...854e
10/20/202510:52:35 AMsell$1.46$0.000026710.00036370.08663951,338.26
0x3d0...b934
0xa5...b073
10/18/20258:43:23 AMsell$1.38$0.000029690.00035550.08763543,902.81
0x79d...6a2B
0x68...f34c
10/17/20258:21:32 AMbuy$5.1$0.000032390.0013660.088675205,353.07
0x3d0...b934
0x4e...c1fc
10/17/20256:17:16 AMbuy$12.1$0.000019690.0031060.0850552.08M
0x5A0...dfBC
0xa7...7eaa
10/17/20256:17:16 AMsell$18.2$0.000019690.0046720.0850552.32M
0x887...5b92
0x44...daf8