WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWC-WETH pair

Presyo USD
$0.000012
Presyo
0.08637 WETH
TVL
$1,858.19
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CWC:
77.75M
Pinagsama WETH:
$0.4929

CWC/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng CWC token sa DEX Nile V1 ay $0.000012. Ang presyo ng CWC ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.83. Ang kontrata ng CWC token ay 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 na may market cap na $11,950.45. Ang kontrata ng liquidity pool ay 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a na may kabuuang halaga na naka-lock (TVL) na $1,858.20. Ang CWC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWC/WETH na may kontrata na address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a ay $1,858.20.

Ang kabuuang transaksyon ng CWC/WETH ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CWC/WETH pool ay may trading volume na $4.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWC sa WETH ay 0.00000000637, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CWC sa USD ay $0.000012 ngayon.

CWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20251:51:27 PMbuy$0.3802$0.0000120.00020170.0863731,673.47
0xBf2...CB6E
0xeb...c85a
04/02/20257:26:35 AMbuy$0.297$0.000011820.00015980.08636525,116.46
0x8C3...c596
0xb4...2da5
04/02/20251:41:40 AMbuy$1.32$0.000012010.00069970.086354110,122.76
0xF84...f836
0xfe...303d
04/01/202510:03:51 PMbuy$0.3215$0.000012140.0001680.08634326,483.83
0xf61...9fC9
0x76...d056
04/01/20259:27:15 PMbuy$0.3248$0.000012130.00016960.08633926,767.45
0x80E...f114
0x36...fe3d
04/01/20259:16:34 PMbuy$0.3064$0.000012130.00015990.08633425,254.29
0x1A1...9A84
0x96...47fa
04/01/20258:52:29 PMbuy$0.3186$0.000012080.00016690.0863326,376.64
0x0BD...fBe9
0x57...dbfd
04/01/20258:26:32 PMbuy$0.3036$0.000012060.00015920.08632625,172.9
0x136...4AdE
0xc5...ec05
04/01/20257:58:30 PMbuy$0.3241$0.000012050.000170.08632226,888.88
0x93C...d93a
0x6f...73b8
04/01/20257:42:45 PMbuy$0.3046$0.000012030.00015990.08631825,321.6
0x8C5...5320
0x6d...99ac
04/01/20256:31:19 PMsell$0.3212$0.000011930.00016840.08625526,926.22
0x76F...78D2
0xb4...1200
04/01/20254:04:32 PMbuy$0.3035$0.000012130.0001580.08631825,019.87
0xE32...55EE
0xc0...7af5
04/01/20251:02:47 PMbuy$0.3176$0.000011790.000170.08631426,923.69
0x4b7...035F
0x0d...d0bb
04/01/202510:22:23 AMbuy$0.3765$0.000011870.00020.08630931,698.74
0x466...7143
0xfb...8832
04/01/20258:06:57 AMbuy$1.85$0.000011670.00099990.086294158,865.2
0xc43...58Ee
0x21...e729
04/01/20257:17:09 AMbuy$1.3$0.000011650.00069990.086272111,590.84
0x281...71be
0x35...d726
04/01/20256:58:31 AMbuy$0.1862$0.000011660.00010.08626215,969.12
0x4F6...E11f
0x8f...ac0a
04/01/20256:44:15 AMbuy$1.86$0.000011620.00099990.086248160,034.33
0x281...71be
0x57...ddfa
03/31/202511:38:26 PMbuy$0.3096$0.000011350.00016990.08623327,270.82
0xa0F...7b56
0x8d...e43b
03/31/202511:02:10 PMbuy$0.2917$0.000011360.00015990.08622825,678.83
0xeE6...274A
0x87...ca53