WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWC-WETH pair

Presyo USD
$0.00009021
Presyo
0.073261 WETH
TVL
$36,677.83
MKT CAP
$89.8K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
66
Mga Bumili
42
Mga Nagbenta
24
Dami
323
Telegram price alerts
Pares:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CWC:
204.26M
Pinagsama WETH:
$6.63

CWC/WETH price stats sa Linea

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng CWC token sa DEX Stratum Exchange ay $0.00009021. Ang presyo ng CWC ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $323.00. Ang kontrata ng CWC token ay 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 na may market cap na $89,782.19. Ang kontrata ng liquidity pool ay 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a na may kabuuang halaga na naka-lock (TVL) na $36,677.83. Ang CWC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWC/WETH na may kontrata na address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a ay $36,677.83.

Ang kabuuang transaksyon ng CWC/WETH ay 66 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CWC/WETH pool ay may trading volume na $323.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWC sa WETH ay 0.00000003261, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CWC sa USD ay $0.00009021 ngayon.

CWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20259:47:43 PMbuy$3$0.000090210.0010850.07326133,280.4
0x37e...6fA7
0x78...aacb
02/22/20259:34:59 PMbuy$5$0.000090320.0018070.0732655,452.52
0x9F1...82d8
0x7f...2db8
02/22/20258:46:24 PMbuy$2.26$0.000090340.00081710.07325825,073.53
0xf86...05a6
0x58...aa90
02/22/20258:42:37 PMbuy$2.49$0.000090430.00090.07325827,623.19
0xa36...4116
0x01...960c
02/22/20257:23:15 PMsell$80.73$0.00008970.029150.073239900,000
0x50D...566F
0xbf...8e9e
02/22/20257:22:27 PMsell$103.14$0.00009060.037240.0732711.14M
0x50D...566F
0xde...9e99
02/22/20256:47:16 PMbuy$0.2773$0.000092180.00010.0733233,009.02
0x295...cdCd
0x47...2d15
02/22/20254:38:12 PMbuy$2.77$0.000092240.0010.07332230,095.14
0xF44...3EC7
0x05...50fb
02/22/20253:57:11 PMbuy$2.49$0.00009210.00090.07332127,093.29
0x43D...112E
0x7a...0a84
02/22/20253:47:47 PMbuy$2.31$0.000091240.00084270.0733225,376.42
0x9aF...8470
0xc3...0788
02/22/20253:36:16 PMbuy$0.02757$0.000091230.000010030.07332302.27
0x43D...112E
0x06...1850
02/22/20253:13:56 PMsell$2.25$0.000090030.00082190.07328725,000
0xfaB...6Ec8
0x11...946e
02/22/202512:10:17 PMbuy$2.41$0.000090810.00088460.0733226,637.33
0x7C4...6761
0x07...55ea
02/22/202510:41:42 AMbuy$2.24$0.000091010.000820.0733224,698.02
0xc92...2060
0x22...0015
02/22/202510:25:13 AMbuy$2.74$0.000091240.0010.07331930,127.71
0xE71...41BD
0x97...a95f
02/22/202510:20:56 AMbuy$2.27$0.000090950.0008310.07331825,042.95
0x7E1...E2B4
0x05...6bb0
02/22/202510:13:29 AMbuy$2.27$0.000090930.0008310.07331725,049.15
0x34D...9443
0x26...d8c4
02/22/202510:07:03 AMbuy$2.36$0.000090070.00087160.07331626,281.45
0xC9D...7827
0x1d...f989
02/22/20259:16:19 AMbuy$0.002704$0.00008970.0699990.07331630.15
0x0C7...8508
0x1f...00b3
02/22/20257:53:41 AMbuy$2.42$0.00008920.00090.07331527,143.1
0x04d...d9Ca
0x97...7091