WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWC-WETH pair

Presyo USD
$0.00004434
Presyo
0.071018 WETH
TVL
$4,087.99
MKT CAP
$44.2K
5m
0%
1h
1.03%
4h
4.97%
24h
60.38%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
894
Telegram price alerts
Pares:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CWC:
46.29M
Pinagsama WETH:
$0.4696

CWC/WETH price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CWC token sa DEX Nile V1 ay $0.00004434. Ang presyo ng CWC ay pataas 60.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $894.15. Ang kontrata ng CWC token ay 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 na may market cap na $44,151.93. Ang kontrata ng liquidity pool ay 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a na may kabuuang halaga na naka-lock (TVL) na $4,088.00. Ang CWC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWC/WETH na may kontrata na address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a ay $4,088.00.

Ang kabuuang transaksyon ng CWC/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CWC/WETH pool ay may trading volume na $894.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWC sa WETH ay 0.00000001018, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CWC sa USD ay $0.00004434 ngayon.

CWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:33:36 PMbuy$1.3$0.000044340.00029920.07101829,368.55
0x12c...9aC2
0x28...28c5
08/11/20254:17:09 PMsell$1.1$0.000043890.00025290.07100825,078.41
0x0cc...5050
0xad...2589
08/11/20252:11:02 PMbuy$3.19$0.000043480.00074810.07101773,505.7
0x3d0...b934
0x3e...a62e
08/11/20251:03:07 PMsell$11.52$0.000042240.002760.071011272,802.4
0x61C...0366
0xe5...d9ed
08/11/202511:20:36 AMbuy$8.82$0.000043180.0020910.071023204,299.7
0x15E...c6FF
0xa4...0ac9
08/11/202511:12:30 AMbuy$10.57$0.000042870.00250.071013246,622.28
0x457...1fdf
0x4d...9487
08/11/202511:11:48 AMbuy$10.44$0.000042420.0024690.071002246,185.85
0xedB...BF7D
0x02...649e
08/11/202511:00:58 AMsell$6.96$0.0000420.0016420.089912165,733.84
0xB7e...bbDC
0x93...3749
08/11/20259:12:32 AMbuy$6.84$0.000042810.00160.071001159,783.07
0x573...eb52
0xd4...a3c3
08/11/20259:06:30 AMbuy$11.11$0.000042420.00260.089923262,003.01
0x57E...fF70
0x58...7599
08/11/20257:49:26 AMsell$12.07$0.000042070.002820.089829286,928.11
0x031...Aee5
0x29...dd39
08/11/20255:42:41 AMsell$56.96$0.000043810.013220.0710171.3M
0x6EB...89FC
0xbb...2a9c
08/11/20255:13:33 AMbuy$100.16$0.000043450.023170.0710052.3M
0xA40...2377
0x3e...a431
08/11/20254:31:29 AMbuy$50.61$0.000040330.01170.0893231.25M
0x46f...3BAF
0xfa...14fb
08/11/20252:13:46 AMsell$0.3805$0.000038910.000088140.0890149,777.71
0x06a...cb2A
0x7b...777a
08/11/20252:13:42 AMbuy$134.63$0.000039040.031180.0890433.69M
0x92c...1b19
0xde...d883
08/11/20251:58:26 AMbuy$107.53$0.000033660.024970.0878183.38M
0xc49...7d53
0x17...e310
08/11/202512:23:08 AMbuy$1.27$0.000029520.00029920.08693143,175.14
0x564...3F80
0xd3...bd32
08/10/202511:16:14 PMbuy$0.2047$0.000029330.000048240.086916,981.54
0xf02...EEEE
0x12...aa54
08/10/202511:16:10 PMbuy$42.44$0.000028620.010.0867451.48M
0x6EB...89FC
0x08...45ba