WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWC-WETH pair

Presyo USD
$0.00001765
Presyo
0.085242 WETH
TVL
$2,241
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
10.16%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CWC:
63.76M
Pinagsama WETH:
$0.3327

CWC/WETH price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CWC token sa DEX Nile V1 ay $0.00001765. Ang presyo ng CWC ay pataas 10.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7.53. Ang kontrata ng CWC token ay 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 na may market cap na $17,574.36. Ang kontrata ng liquidity pool ay 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a na may kabuuang halaga na naka-lock (TVL) na $2,241.00. Ang CWC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWC/WETH na may kontrata na address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a ay $2,241.00.

Ang kabuuang transaksyon ng CWC/WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CWC/WETH pool ay may trading volume na $7.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWC sa WETH ay 0.000000005242, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CWC sa USD ay $0.00001765 ngayon.

CWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20257:43:33 PMbuy$0.4546$0.000017650.0001350.08524225,750.03
0xe70...A782
0x54...9670
07/16/20257:38:37 PMbuy$1.01$0.000017650.00030.08523557,296.94
0xc8D...df0D
0x1b...6b70
07/16/20254:29:24 PMbuy$0.4549$0.000016990.000140.08522826,773.84
0x292...b7B7
0x19...4c82
07/16/20254:28:15 PMbuy$0.4549$0.000016970.000140.08522426,796.33
0xf98...b75a
0x27...41fb
07/16/20254:06:06 PMbuy$0.4305$0.000016890.0001330.0852225,477.37
0x63e...B25C
0x65...2601
07/16/20253:43:33 PMbuy$0.4259$0.000016830.0001320.08521625,305.93
0xf53...c06F
0xc4...610f
07/16/20253:15:38 PMbuy$0.4562$0.000016910.00014060.08521126,978.33
0xBDB...6359
0xf0...6e97
07/16/202512:04:12 PMbuy$0.6301$0.00001640.00020.08520638,413.02
0x170...Ed8E
0xe5...de10
07/16/202511:18:18 AMsell$0.7373$0.000016210.00023430.08515545,465.29
0x95B...2360
0x11...9294
07/16/202510:50:55 AMsell$0.4942$0.000016280.00015660.08516130,355.65
0xBea...74E3
0x68...8438
07/16/202510:34:05 AMsell$0.4364$0.000016290.00013830.08516526,784.61
0x52f...5D69
0xf9...45c1
07/16/20254:15:49 AMbuy$1.23$0.000016180.00039650.08521376,046.98
0x89B...5B83
0xd1...f1e0
07/15/202510:25:35 PMbuy$0.3078$0.000016020.00010.08520619,208.16
0xd27...437c
0x27...8659
07/15/20257:00:34 PMbuy$0.9202$0.000015950.00030.08519957,693.87
0xdd5...9177
0xb3...2199
07/15/20256:44:21 PMbuy$3.97$0.000015830.00130.085174251,215.66
0xD76...A8C5
0x5a...8ddf
07/15/20252:17:50 PMbuy$0.6109$0.000015730.00020.08515138,823.59
0x784...1fa1
0x9a...1d5d
07/15/202511:54:23 AMbuy$0.4102$0.000015290.0001380.08514626,815.65
0x14B...b4C9
0x52...1eed
07/15/202511:33:57 AMbuy$0.5935$0.000015250.00020.0851438,903
0x548...05Aa
0xd7...d089
07/15/20259:15:13 AMbuy$0.4477$0.000015310.00015010.08513529,232.44
0xF00...777D
0x02...4d69
07/15/20259:08:30 AMbuy$0.3882$0.00001530.00013010.08513125,372.25
0xF62...4A02
0x41...e4dc