WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWC-WETH pair

Presyo USD
$0.00002025
Presyo
0.088277 WETH
TVL
$2,052.61
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CWC:
50.53M
Pinagsama WETH:
$0.4193

CWC/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng CWC token sa DEX Nile V1 ay $0.00002025. Ang presyo ng CWC ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.10. Ang kontrata ng CWC token ay 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 na may market cap na $20,308.86. Ang kontrata ng liquidity pool ay 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a na may kabuuang halaga na naka-lock (TVL) na $2,052.61. Ang CWC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWC/WETH na may kontrata na address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a ay $2,052.61.

Ang kabuuang transaksyon ng CWC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CWC/WETH pool ay may trading volume na $3.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWC sa WETH ay 0.000000008277, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CWC sa USD ay $0.00002025 ngayon.

CWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20257:09:46 AMsell$2.58$0.000020250.0010550.088277127,531.88
0x6a8...47D3
0xbb...5bac
06/27/20254:46:04 AMbuy$0.5133$0.000020520.00020940.08837725,004.05
0xD91...a6fF
0x47...1cf5
06/26/202512:54:08 AMbuy$2.42$0.000020280.0010.088353119,708.65
0xE56...8569
0xea...2db8
06/25/20259:59:42 PMbuy$0.5587$0.000020240.00022990.08832927,604.02
0x2E6...4c1F
0x6f...7ae0
06/25/20254:35:39 PMbuy$2.41$0.000020020.0010.088304120,410.64
0x037...fe18
0xec...8adb
06/24/20251:55:17 PMsell$0.5192$0.000019830.00021480.08820626,174.85
0xb7A...9E5B
0x51...a974
06/24/202512:51:33 PMbuy$0.5068$0.000020.000210.08828925,333.05
0xd28...49F4
0xe1...4f3a
06/24/202512:51:16 PMbuy$0.5068$0.000019980.000210.08828125,358.42
0xBd4...1158
0xaf...eee3
06/24/202512:51:00 PMbuy$0.5068$0.000019960.000210.08827225,383.83
0x2Fa...Cb3F
0x85...e0c8
06/24/202512:49:59 PMbuy$0.5079$0.000019990.000210.08826425,409.28
0x415...a13E
0xb2...9c55
06/24/202512:17:03 PMbuy$0.5074$0.000019950.000210.08825625,434.76
0xE4e...B0B7
0xb4...7174
06/24/202512:16:47 PMbuy$0.5074$0.000019930.000210.08824825,460.28
0xCF9...86dF
0xec...bd72
06/24/202512:16:18 PMbuy$0.5074$0.000019910.000210.08823925,485.85
0x58C...2da8
0x03...78a5
06/24/20257:12:45 AMbuy$1.57$0.000019910.000650.08822279,047.29
0x501...a6eD
0x06...58d5
06/24/20257:12:15 AMbuy$1.21$0.000019860.00050.088260,973.2
0x16A...4371
0xa8...2cce
06/24/20255:22:13 AMbuy$0.6273$0.000019720.00026030.08818531,805.88
0x2E6...4c1F
0x82...4532
06/23/20256:14:48 PMbuy$0.6889$0.000018770.00030.08817436,699.91
0xD69...6EE5
0xca...08f2
06/23/20253:03:34 PMsell$0.01845$0.000018450.0580870.0880871,000
0x208...3ee6
0x22...640a
06/23/20258:22:08 AMsell$0.471$0.000018310.0002080.08809125,714.61
0x6f0...698a
0x78...30b0
06/23/20258:09:44 AMbuy$0.4763$0.000018520.00021010.08817225,714.61
0xf70...dbEF
0x80...93d8