WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWC-WETH pair

Presyo USD
$0.0003555
Presyo
0.079802 WETH
TVL
$62,862.6
MKT CAP
$356K
5m
0%
1h
1.10%
4h
-1.12%
24h
-11.85%
Ibahagi
TXNS
59
Mga Bumili
35
Mga Nagbenta
24
Dami
12K
Telegram price alerts
Pares:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CWC:
88.29M
Pinagsama WETH:
$8.66

CWC/WETH price stats sa Linea

Noong Disyembre 3, 2024, ang kasalukuyang presyo ng CWC token sa DEX Stratum Exchange ay $0.0003555. Ang presyo ng CWC ay pababa -11.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $11,878.17. Ang kontrata ng CWC token ay 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 na may market cap na $356,012.72. Ang kontrata ng liquidity pool ay 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a na may kabuuang halaga na naka-lock (TVL) na $62,862.61. Ang CWC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWC/WETH na may kontrata na address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a ay $62,862.61.

Ang kabuuang transaksyon ng CWC/WETH ay 59 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CWC/WETH pool ay may trading volume na $11,878.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWC sa WETH ay 0.00000009802, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CWC sa USD ay $0.0003555 ngayon.

CWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20248:30:57 AMbuy$200.26$0.00035550.055210.079802563,297.47
0x35e...30DB
0x0e...6847
12/03/20248:28:37 AMsell$8.74$0.00034970.0024110.07964525,000
0x6d1...2F4D
0xb0...9d9c
12/03/20248:24:37 AMsell$89.96$0.00035040.024830.079676256,705.84
0x049...8778
0x82...c15c
12/03/20247:55:31 AMsell$101.97$0.00035160.028230.079735290,000
0x026...A7b8
0x68...f906
12/03/20244:40:00 AMbuy$54.76$0.00035950.0150.079848152,300.81
0x6ab...5017
0x34...4627
12/03/20242:56:30 AMsell$3.13$0.00035550.00085750.0797348,809.38
0x56A...0DD3
0x37...2227
12/02/202411:36:08 PMsell$41.11$0.00035370.011330.079748116,227
0x9A9...a8Ae
0x60...3b08
12/02/20248:36:09 PMbuy$10.09$0.00035720.0027860.07985628,266.08
0x93e...1920
0x1b...69d6
12/02/20248:15:07 PMsell$28.36$0.00035360.007830.07976380,197.22
0x672...8b8C
0x59...75d4
12/02/20248:12:29 PMsell$138.63$0.00035520.03830.079816390,256.92
0xfD9...cc41
0x26...041b
12/02/20248:07:48 PMbuy$1.8$0.00035990.00050.0799585,020.97
0xaB3...F94F
0x8f...71cf
12/02/20248:04:07 PMsell$136.4$0.00035790.037730.079901381,129.31
0xFf1...Bbcc
0x7c...7fe4
12/02/20248:00:23 PMbuy$903$0.00035240.250.0797572.56M
0xf80...002B
0xba...c22e
12/02/20247:44:06 PMbuy$144.36$0.00034050.040.079435423,920.11
0x1D8...0B02
0x7c...4b41
12/02/20247:39:44 PMsell$67.26$0.00033630.018630.079318200,000
0xb10...4027
0xc4...f5ed
12/02/20247:39:22 PMsell$33.74$0.00033740.0093490.079349100,000
0xb10...4027
0x73...fce5
12/02/20247:15:19 PMsell$852.13$0.00034630.23670.0796212.46M
0x079...b966
0x5a...5cda
12/02/20246:54:10 PMsell$205.73$0.00036060.056770.079954570,379.89
0xeC3...7cB5
0xe2...23a1
12/02/20246:54:10 PMsell$51.85$0.00036360.014310.061003142,594.97
0xeC3...7cB5
0xe2...23a1
12/02/20246:44:05 PMsell$1,043.59$0.00037620.28790.0610382.77M
0x426...9325
0xa9...c172