WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYSTAL-WETH pair

Presyo USD
$0.01391
Presyo
0.053584 WETH
TVL
$243.07
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf0dbFC461a79F9f3343D7D5B2b24D264fd1514BE
CRYSTAL:
0x21d624c846725ABe1e1e7d662E9fB274999009Aa
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CRYSTAL:
10,616.2
Pinagsama WETH:
$0.03876

CRYSTAL/WETH price stats sa Linea

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng CRYSTAL token sa DEX Stratum Exchange ay $0.01391. Ang presyo ng CRYSTAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRYSTAL token ay 0x21d624c846725ABe1e1e7d662E9fB274999009Aa na may market cap na $11,343.42. Ang kontrata ng liquidity pool ay 0xf0dbFC461a79F9f3343D7D5B2b24D264fd1514BE na may kabuuang halaga na naka-lock (TVL) na $243.08. Ang CRYSTAL/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYSTAL/WETH na may kontrata na address 0xf0dbFC461a79F9f3343D7D5B2b24D264fd1514BE ay $243.08.

Ang kabuuang transaksyon ng CRYSTAL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRYSTAL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYSTAL sa WETH ay 0.000003584, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYSTAL sa USD ay $0.01391 ngayon.

CRYSTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202411:43:45 AMsell$13.91$0.013910.0035840.0535841,000
0xc9C...D475
0x95...cb6e
12/17/20248:29:00 AMsell$1.79$0.014390.00044870.05359124.99
0x6AB...DA18
0x1b...ea98
12/14/20245:23:06 PMsell$0.3615$0.013910.000093330.05359125.98
0x589...ad8e
0xfb...e5ee
12/14/20249:21:34 AMsell$1.83$0.014070.00046770.053592130.19
0x08A...d450
0x9a...312c
12/13/20248:44:40 PMsell$0.00002284$0.01410.085820.0535930.00162
0x4ea...AeA8
0xd8...4425
12/12/202411:01:54 PMsell$1.02$0.013950.00026280.05359373.15
0xb0F...E8F1
0x4d...164a
12/12/20247:18:10 PMsell$1.92$0.014080.00049070.053594136.51
0xd65...71a3
0x52...8884
12/11/20247:01:43 PMsell$13.66$0.013660.0036010.0536011,000
0xc9C...D475
0x34...3186
12/11/20243:02:39 PMsell$1.23$0.013590.00032650.05360790.5
0xCFd...93f1
0x41...4ec2
12/07/20243:51:43 PMsell$1.81$0.014450.00045180.053608125.21
0xb2E...BFde
0xd9...7a58
12/07/20248:08:30 AMsell$1.8$0.01440.00045250.05361125.36
0x2b7...2b3d
0xb6...436d
12/06/20247:04:29 AMsell$1.95$0.014110.0005010.053611138.73
0x9C8...4bd9
0xe9...7e50
12/05/20249:36:39 PMsell$1.73$0.013890.00045240.053613125.2
0xA3c...bA8e
0x1e...0e5d
12/04/202411:58:32 PMsell$0.1826$0.013870.000047570.05361413.16
0x84a...Ff74
0xc0...d306
12/04/20244:05:08 AMsell$1.77$0.013250.00048310.053615133.64
0x757...B45e
0xa6...4764
12/03/20241:57:24 PMbuy$0.1759$0.013360.000049560.05376413.16
0x84a...Ff74
0x0a...512a
12/03/202411:22:29 AMsell$39.63$0.013080.0110.0536333,030.09
0xc9C...D475
0xc0...d067
12/03/202411:01:55 AMsell$1.81$0.013130.00050440.053652138.13
0xdBc...8D76
0x7a...4c4c
11/29/20241:34:26 PMsell$6.53$0.013190.0018110.053655495.49
0x47b...0c69
0x40...e08f
11/29/202410:37:20 AMsell$0.6677$0.013070.00018680.05365851.07
0xB33...c4B7
0xd8...3bd8