WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYSTAL-WETH pair

Presyo USD
$0.01174
Presyo
0.053739 WETH
TVL
$14,457.46
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xf0dbFC461a79F9f3343D7D5B2b24D264fd1514BE
CRYSTAL:
0x21d624c846725ABe1e1e7d662E9fB274999009Aa
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CRYSTAL:
603,229.44
Pinagsama WETH:
$2.3

CRYSTAL/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CRYSTAL token sa DEX Stratum Exchange ay $0.01174. Ang presyo ng CRYSTAL ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.25. Ang kontrata ng CRYSTAL token ay 0x21d624c846725ABe1e1e7d662E9fB274999009Aa na may market cap na $9,586.71. Ang kontrata ng liquidity pool ay 0xf0dbFC461a79F9f3343D7D5B2b24D264fd1514BE na may kabuuang halaga na naka-lock (TVL) na $14,457.46. Ang CRYSTAL/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYSTAL/WETH na may kontrata na address 0xf0dbFC461a79F9f3343D7D5B2b24D264fd1514BE ay $14,457.46.

Ang kabuuang transaksyon ng CRYSTAL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRYSTAL/WETH pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYSTAL sa WETH ay 0.000003739, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYSTAL sa USD ay $0.01174 ngayon.

CRYSTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:39:50 AMsell$1.45$0.011740.00046420.053739124.15
0x2a3...383d
0x79...ef4a
11/20/202410:24:21 PMsell$0.7944$0.011550.00025710.0537468.75
0xc20...d769
0xaf...b18a
11/17/20242:51:19 AMbuy$0.08096$0.011910.000026460.0538956.79
0x5Fa...b5c0
0x28...22d4
11/16/20248:50:09 AMsell$1.09$0.011670.00034950.05374193.43
0x739...A622
0xd3...555c
11/16/20245:52:44 AMsell$1.62$0.011720.00051890.053742138.64
0x03f...5264
0x4d...5603
11/15/202410:49:51 AMsell$1.45$0.01160.00046890.053744125.23
0xDc3...fe13
0x6e...cec9
11/14/202412:36:51 PMsell$59.62$0.012020.018720.0537764,957.67
0x979...5302
0x93...04c2
11/14/20246:58:05 AMsell$13.2$0.012180.0041330.0538131,083.69
0x392...41d9
0xd7...4ddc
11/11/202412:35:23 AMsell$0.487$0.012210.00015230.0538239.87
0x265...3101
0x34...ddc4
11/10/20241:56:20 AMsell$19.08$0.011920.006130.0538311,600
0x979...5302
0x0f...c850
11/10/20241:26:17 AMsell$36.11$0.012030.011580.053863,000
0x979...5302
0xb1...20fb
11/09/20245:40:20 PMsell$1.5$0.011720.00049870.05388128.52
0xa40...1D5c
0x64...b809
11/07/202412:33:14 AMsell$0.1782$0.010510.000065840.05388116.96
0x38E...3b87
0x4f...92d3
11/05/20244:45:22 PMsell$0.2576$0.0095150.00010510.05388227.07
0xD03...6222
0x8a...5038
11/05/202412:18:37 PMbuy$0.09448$0.0098560.000038750.0540429.58
0x88a...Fe55
0x0e...fbb4
11/05/202411:22:05 AMsell$96.25$0.0096250.039480.05394810,000
0x979...5302
0x05...455e
11/05/20243:56:32 AMbuy$0.007726$0.010090.05320.054180.7654
0x71b...6160
0x79...1a91
11/04/20247:19:13 PMbuy$0.3978$0.010160.00016360.0541839.15
0xD1D...51C1
0x11...c750
11/03/20242:10:45 PMsell$0.2647$0.0097790.00010860.05401427.07
0x8c8...7110
0x55...9256
11/03/20246:33:45 AMsell$0.2672$0.0098390.0001090.05401427.16
0xC33...8dBF
0x28...eec5