WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.00009077
Presyo
0.072615 WETH
TVL
$42,306.36
MKT CAP
$90.4K
5m
0%
1h
1.33%
4h
2.31%
24h
4.24%
Ibahagi
TXNS
28
Mga Bumili
22
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
234.08M
Pinagsama WETH:
$6.09

BEAVER/WETH price stats sa Linea

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BEAVER token sa DEX Stratum Exchange ay $0.00009077. Ang presyo ng BEAVER ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,202.62. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $90,365.67. Ang kontrata ng liquidity pool ay 0x8B5603b539973545dC743f5658a68a33a41e234C na may kabuuang halaga na naka-lock (TVL) na $42,306.37. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x8B5603b539973545dC743f5658a68a33a41e234C ay $42,306.37.

Ang kabuuang transaksyon ng BEAVER/WETH ay 28 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $1,202.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.00000002615, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00009077 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20243:03:50 AMbuy$9.37$0.000090770.00270.072615103,247.96
0x160...A27D
0xc8...a54a
12/21/20242:20:58 AMbuy$86.69$0.000090050.025060.072603962,655.98
0xCb0...7fB3
0x3d...0722
12/21/20242:13:20 AMbuy$22.48$0.000089590.00650.072589250,977.46
0x7Bf...0FEC
0xa5...54c2
12/20/202411:35:42 PMbuy$242.88$0.000088730.070.0725572.74M
0xA3a...B75A
0xf3...31b7
12/20/20249:49:46 PMbuy$34.21$0.000086350.010.072523396,242.72
0xF52...38c6
0x45...26a8
12/20/20246:34:00 PMbuy$100.1$0.000085750.029260.0725071.17M
0x607...d90E
0x68...5742
12/20/20244:34:17 PMbuy$3.38$0.000084320.0010.07249440,086.78
0x6EB...89FC
0xbe...0f2d
12/20/20243:39:13 PMbuy$16.89$0.00008420.0050.072492200,634.97
0xCA7...A76e
0x6c...721a
12/20/20243:24:35 PMbuy$10.09$0.000083770.0030.072488120,541.91
0xCA7...A76e
0xe5...5d33
12/20/20243:19:45 PMbuy$11.17$0.000083510.0033280.072486133,868.77
0xCA7...A76e
0x8a...d47c
12/20/20243:19:13 PMbuy$5.15$0.000083440.0015350.07248461,815.61
0xCA7...A76e
0x95...4a8f
12/20/20242:14:27 PMbuy$0.09873$0.000081730.000030.0724831,207.99
0xef9...94dC
0x5d...1fdf
12/20/20242:06:53 PMbuy$9.9$0.000081920.0030.072482120,860.55
0xC3E...Ac26
0x79...0b46
12/20/20241:44:07 PMsell$172.46$0.000081380.052510.0724772.12M
0x4f8...45A9
0xd7...a24c
12/20/20241:28:49 PMbuy$0.3223$0.000081390.00010.0725243,960.49
0x5ef...5C2F
0x27...4873
12/20/202412:47:07 PMsell$32.63$0.000080970.010090.072503403,030.82
0xB8F...4412
0xb9...e627
12/20/202412:45:47 PMsell$81.98$0.00008150.025330.0725181.01M
0x8a8...e9b9
0xc8...783e
12/20/202412:43:23 PMbuy$1.61$0.000082520.00050.07255419,572.51
0x541...0Cc4
0x1e...1bd4
12/20/202412:20:33 PMbuy$32.18$0.000081240.01010.07255396,146.08
0x978...55a4
0xb7...058c
12/20/202411:18:22 AMsell$40.2$0.000080490.012610.072525499,493.71
0xdDa...be5c
0x12...a626