WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.00001912
Presyo
0.08597 WETH
TVL
$167.64
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
4.52M
Pinagsama WETH:
$0.02617

BEAVER/WETH price stats sa Linea

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Nile V1 ay $0.00001912. Ang presyo ng BEAVER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.97. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $19,120.26. Ang kontrata ng liquidity pool ay 0x8B5603b539973545dC743f5658a68a33a41e234C na may kabuuang halaga na naka-lock (TVL) na $167.65. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x8B5603b539973545dC743f5658a68a33a41e234C ay $167.65.

Ang kabuuang transaksyon ng BEAVER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $2.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.00000000597, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00001912 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:26:40 PMsell$2.97$0.000019120.00092830.08597155,498.44
0xAD0...d1ac
0xe2...4938
12/10/20254:19:17 AMsell$2.23$0.000021010.00067320.086336106,250.63
0x7E8...19e4
0x3b...c7df
12/09/20258:41:25 PMbuy$12.37$0.00002140.0037110.086421578,024.42
0xf70...dbEF
0x28...8d8d
12/09/20258:41:25 PMsell$5.13$0.000021750.0016210.086526235,903.2
0x22a...fbF3
0x8b...abee
12/09/202512:14:27 AMbuy$1.16$0.000017280.00037170.08553367,188.8
0xb5f...170E
0x36...6f47
12/09/202512:01:31 AMbuy$2.88$0.000016410.00092220.085254175,502.81
0xb7B...367D
0x70...394c
12/08/20256:44:45 PMsell$0.707$0.000015750.00022710.0850644,887.5
0xA63...6946
0x84...bdb9
12/06/20251:47:23 AMsell$2.55$0.000015970.00084540.085284160,000
0x10e...f1C9
0xd7...3c77
12/04/202510:00:17 PMbuy$1.2$0.000016960.0003870.08543671,185.23
0x65d...d445
0x1b...b640
12/04/20252:09:17 PMsell$1.96$0.000017230.0006180.085432113,765.76
0xb90...dBad
0x5e...8c1d
12/04/20256:08:09 AMbuy$2.06$0.000017450.00064850.08548118,336.6
0xF93...94A1
0xaa...66a0
12/03/202511:48:11 PMbuy$2.04$0.000016610.00064060.085206123,045.96
0x10e...f1C9
0x57...8ce0
12/03/20253:33:03 PMsell$1.55$0.000015780.00050580.08512798,643.34
0x0e3...dA02
0x4e...157a
12/02/20257:51:00 PMbuy$4.49$0.000015890.0014090.08526282,660.79
0xaF0...2c79
0x69...ee5e
12/02/20254:10:04 PMbuy$4.51$0.000014110.0014140.084683319,674.91
0x277...5053
0x70...2a67
11/30/20254:22:04 AMsell$0.005373$0.000012360.0517890.084117434.57
0x7b2...9860
0xff...471d
11/30/20254:21:16 AMbuy$1.23$0.000012250.000410.084082100,434.57
0x7b2...9860
0x75...7357
11/28/20254:49:42 PMsell$1.03$0.000012250.00034080.08402984,575.23
0x098...E010
0xd9...cb4d
11/25/202511:43:42 PMbuy$1.59$0.000011950.00053780.084033133,363.52
0x65d...d445
0xd7...9891
11/24/202512:46:34 AMsell$1.81$0.000011190.00065030.084014162,000
0x10e...f1C9
0xcd...337a