WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.0001225
Presyo
0.074485 WETH
TVL
$65,251.32
MKT CAP
$122K
5m
0%
1h
0%
4h
0.77%
24h
3.69%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
267.47M
Pinagsama WETH:
$11.93

BEAVER/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Stratum Exchange ay $0.0001225. Ang presyo ng BEAVER ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,002.72. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $121,980.61. Ang kontrata ng liquidity pool ay 0x8B5603b539973545dC743f5658a68a33a41e234C na may kabuuang halaga na naka-lock (TVL) na $65,251.32. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x8B5603b539973545dC743f5658a68a33a41e234C ay $65,251.32.

Ang kabuuang transaksyon ng BEAVER/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $2,002.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.00000004485, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.0001225 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:32:03 PMbuy$0.02744$0.00012250.000010040.074485223.860x75...ec8e
02/22/202512:15:55 PMsell$1.35$0.00012130.0004950.0744411,146.960x87...7ee1
02/22/202512:14:00 PMbuy$1.36$0.00012260.00050.07448511,146.960x6f...0863
02/22/202512:12:47 PMbuy$13.07$0.00012260.0047790.074483106,606.290x53...6e97
02/22/202510:44:47 AMsell$4.14$0.00012160.0015110.07443734,067.540x59...c2aa
02/22/20258:20:08 AMsell$4.44$0.00011880.0016590.07443837,397.110x2e...7765
02/22/20257:39:00 AMsell$10.12$0.00011950.0037620.0744484,7270xd9...b0ae
02/22/20255:11:05 AMsell$0.1874$0.00011910.000069910.0744421,573.820xe3...4047
02/22/20255:01:46 AMsell$0.03834$0.00011920.000014280.074442321.530xcf...72b5
02/22/20255:01:09 AMbuy$12.08$0.00012040.00450.074485100,326.530x8c...15d9
02/22/20254:35:17 AMsell$0.9972$0.00011910.00037160.0744398,372.730x92...90d4
02/22/20252:45:11 AMbuy$53.69$0.00012010.020.074476446,781.810x17...af9a
02/22/20252:42:56 AMsell$914.69$0.00012190.34130.0745517.5M0x84...217f
02/22/20252:41:14 AMbuy$974.64$0.00012280.3640.0745887.93M0x1a...965c
02/22/20251:49:58 AMsell$0.002661$0.00011820.0699230.07440822.50x89...d3ac
02/22/20251:49:18 AMbuy$0.002688$0.00011940.0510020.07445322.50x94...bbe1
02/22/20251:43:49 AMsell$11.83$0.00011820.0044150.07441100,1230x9b...3f19