WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.00003911
Presyo
0.071529 WETH
TVL
$12,697.73
MKT CAP
$39.3K
5m
0%
1h
0%
4h
-0.00%
24h
-0.77%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
42
Telegram price alerts
Pares:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
161.56M
Pinagsama WETH:
$2.48

BEAVER/WETH price stats sa Linea

Noong Mayo 16, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Nile V1 ay $0.00003911. Ang presyo ng BEAVER ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $41.98. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $39,296.79. Ang kontrata ng liquidity pool ay 0x8B5603b539973545dC743f5658a68a33a41e234C na may kabuuang halaga na naka-lock (TVL) na $12,697.74. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x8B5603b539973545dC743f5658a68a33a41e234C ay $12,697.74.

Ang kabuuang transaksyon ng BEAVER/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $41.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.00000001529, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00003911 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202510:44:29 PMsell$3.18$0.000039110.0012440.07152981,396
0x704...6F91
0x48...15c0
05/15/20258:26:34 PMsell$3.68$0.000038790.0014540.07153195,000
0x2E9...dD28
0x37...32ca
05/15/20256:53:36 PMbuy$0.9084$0.000039120.00035920.07154723,220.76
0x506...51aC
0x60...3c59
05/15/20256:07:55 PMbuy$4.12$0.000039610.001610.071546104,200.25
0xABf...0CC9
0x5a...2901
05/15/20251:31:42 PMbuy$15.95$0.000039540.0062170.071541403,438.42
0x89f...B97b
0x67...187f
05/15/20251:25:56 PMbuy$5.11$0.000039290.0020.071536130,200.01
0x89f...B97b
0x0a...89d3
05/15/20251:17:20 PMbuy$3.98$0.000039310.0015540.071533101,362.78
0x164...7E16
0xa1...2cb2
05/15/202512:56:17 PMsell$3.48$0.000038730.0013640.07151889,885.73
0x730...6f2c
0x46...0022
05/15/20257:52:29 AMsell$1.32$0.000038360.0005240.07151934,485.86
0x983...926B
0x20...0968
05/15/20253:05:13 AMsell$0.2097$0.000039420.000080870.071525,320.89
0x329...4d6C
0xd1...4891
05/14/202512:53:32 AMbuy$23$0.000041250.0085310.07153557,553.06
0x765...b46A
0x19...84ea
05/13/202511:57:37 PMsell$1.21$0.000040490.00045290.07150930,000
0xe3f...b691
0xf1...06c4
05/13/20258:10:03 PMbuy$13.31$0.000040540.0050.071522328,441.33
0xCb0...7fB3
0x84...eb78
05/13/202512:09:31 PMbuy$3.83$0.000038010.001530.071518100,768.56
0xfa2...e838
0xe4...5f6d
05/13/202512:09:02 PMbuy$3.83$0.000037960.001530.071516100,893.47
0xfa2...e838
0x7d...b1dd
05/12/20255:42:38 PMbuy$3.97$0.000037610.00160.071514105,643.38
0xf44...6A71
0x38...8985
05/12/202512:59:25 PMbuy$1.27$0.000038640.00050.07151333,041.64
0xcf7...21E1
0x3f...299e
05/12/20259:28:37 AMbuy$1.79$0.00003880.00070.07151246,280.82
0xF8C...D83B
0xfd...ca03
05/12/20259:16:32 AMbuy$2.56$0.000038840.0010.07151166,161.06
0xF8C...D83B
0x54...0e30
05/12/20257:58:02 AMbuy$4.07$0.000038430.00160.071509105,969.47
0x41b...6EAD
0x88...99f0