WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.00003688
Presyo
0.072023 WETH
TVL
$10,780.57
MKT CAP
$37K
5m
0%
1h
0%
4h
-1.41%
24h
-20.80%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
676
Telegram price alerts
Pares:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
145.5M
Pinagsama WETH:
$2.95

BEAVER/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Nile V1 ay $0.00003688. Ang presyo ng BEAVER ay pababa -20.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $675.63. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $37,045.91. Ang kontrata ng liquidity pool ay 0x8B5603b539973545dC743f5658a68a33a41e234C na may kabuuang halaga na naka-lock (TVL) na $10,780.57. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x8B5603b539973545dC743f5658a68a33a41e234C ay $10,780.57.

Ang kabuuang transaksyon ng BEAVER/WETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $675.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.00000002023, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00003688 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20256:36:27 AMsell$3.76$0.000036880.0020670.072023102,166.35
0x74e...F146
0x45...a5d6
04/03/20255:44:18 AMsell$3.73$0.000037050.0020430.072026100,822.5
0x6Af...9E91
0xf9...d333
04/03/20255:43:55 AMsell$3.75$0.00003710.0020510.072029101,093.05
0xa2f...3F6A
0xca...47a3
04/03/20254:06:15 AMbuy$4.56$0.000037410.00250.072049121,975.46
0x30C...4Bd1
0xe7...caf9
04/03/20251:55:52 AMsell$79.78$0.000037640.043590.0720572.12M
0x427...36C7
0x67...8fcb
04/03/20251:30:50 AMsell$61.19$0.00003850.033550.0721111.59M
0xd5B...A410
0x39...fa67
04/03/20251:08:41 AMsell$83.4$0.000039350.045920.0721662.12M
0x051...F704
0x20...fc85
04/03/20251:03:05 AMsell$108.12$0.000040810.059390.0722422.65M
0xdFD...D7F7
0x8d...add9
04/03/20251:01:37 AMsell$89.34$0.000042150.049190.0723212.12M
0x332...99e5
0x56...a78b
04/02/20259:23:44 PMsell$42.43$0.000044320.022730.072374957,356.22
0x659...73dB
0xf7...6899
04/02/20259:31:26 AMsell$72.13$0.000045380.038380.0724151.59M
0x499...c58A
0x15...13ea
04/02/20259:26:57 AMsell$123.38$0.000046570.065720.072482.65M
0x5Df...1240
0xd8...387a
04/01/202510:02:23 PMbuy$0.1913$0.000048770.000099990.0725483,923.65
0xf61...9fC9
0xb4...cb77
04/01/20259:25:36 PMbuy$0.1339$0.000048780.000069990.0725482,746.67
0x80E...f114
0xb8...5686
04/01/20259:15:17 PMbuy$0.1283$0.000048810.000066990.0725482,629.05
0x1A1...9A84
0x78...84a6
04/01/20258:49:18 PMbuy$0.1333$0.000048530.000069990.0725482,746.86
0x0BD...fBe9
0x37...b2ff
04/01/20258:24:58 PMbuy$0.1906$0.000048570.000099990.0725473,924.26
0x136...4AdE
0x71...bb79
04/01/20257:56:54 PMbuy$0.1277$0.000048580.0000670.0725472,629.63
0x93C...d93a
0x5b...deb6
04/01/20257:41:22 PMbuy$0.1907$0.000048590.000099990.0725473,924.59
0x8C5...5320
0xaf...44bc
04/01/20256:14:18 PMsell$69.4$0.00004860.036350.0725451.43M
0x906...5b91
0x80...4a9d