WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.00001225
Presyo
0.083619 WETH
TVL
$139.55
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
3.39%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
5.7M
Pinagsama WETH:
$0.0206

BEAVER/WETH price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Nile V1 ay $0.00001225. Ang presyo ng BEAVER ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $20.22. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $12,252.93. Ang kontrata ng liquidity pool ay 0x8B5603b539973545dC743f5658a68a33a41e234C na may kabuuang halaga na naka-lock (TVL) na $139.55. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x8B5603b539973545dC743f5658a68a33a41e234C ay $139.55.

Ang kabuuang transaksyon ng BEAVER/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $20.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.000000003619, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00001225 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20252:32:47 PMsell$0.457$0.000012250.0001350.08361937,304.66
0x3d0...b934
0x29...60b7
11/08/20251:18:35 PMsell$2.56$0.000012810.00075520.083776199,999.99
0x10e...f1C9
0xab...4eca
11/08/20251:06:53 AMbuy$2.72$0.000013060.0007930.083807208,288.65
0x10e...f1C9
0x82...b751
11/08/202512:49:45 AMsell$2.4$0.000012890.00070130.083754186,811.48
0x7b2...9860
0xda...8844
11/08/202512:45:15 AMbuy$1.39$0.000013170.00040640.083846105,674.72
0x10e...f1C9
0xbf...5848
11/07/20255:48:45 PMsell$1.99$0.000012980.00058860.083841153,253.46
0x10e...f1C9
0xe6...93d5
11/07/20253:28:23 PMbuy$5.15$0.000013120.0015570.083968420,710.42
0x10e...f1C9
0x62...ceec
11/07/20253:26:49 PMsell$3.54$0.000011850.001070.083583298,711.43
0x10e...f1C9
0x23...7352
11/06/20253:04:45 AMbuy$2.62$0.000012590.00076640.083674208,573.75
0xb7B...367D
0x9f...6b90
11/06/202512:04:19 AMsell$2.26$0.000012340.00066340.083621183,200.47
0x821...FCc0
0x08...dfa9
11/05/202512:03:19 AMbuy$2.19$0.000012030.00066670.083657182,280.7
0xC82...5fDc
0xde...40b1
11/04/202510:56:19 PMbuy$1.17$0.000011230.00036230.083478104,144.9
0xb5f...170E
0x74...d484
11/03/202511:21:40 PMsell$2.5$0.000012520.00070170.083502200,365.5
0x58e...22Ef
0xe5...be7a
11/03/202511:21:38 PMbuy$5.99$0.000012030.0016750.083365497,963.13
0x10e...f1C9
0x2c...5db3
11/03/20254:19:40 PMsell$1.88$0.000011370.00052240.083147165,976.8
0x6EB...89FC
0x75...d0a5
11/03/20253:41:30 AMsell$0.7588$0.000012280.00020180.08326761,772.87
0xbf5...9024
0xdb...b3ff
11/02/202510:50:56 PMbuy$5.62$0.000012760.001460.083318473,075.99
0x10e...f1C9
0x62...9810
11/02/20255:41:06 PMbuy$3.25$0.000010510.00084450.082728309,585.64
0xc49...f86D
0x17...e6df
11/02/202512:12:34 PMbuy$2.56$0.0597310.00066020.082503263,695.97
0xB82...B84b
0xb4...82bd
11/01/20255:06:04 PMbuy$4.39$0.0593110.0011320.082397504,269.29
0x6EB...89FC
0x3f...0f4c