WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.00002899
Presyo
0.089282 WETH
TVL
$204.35
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
5.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
3.63M
Pinagsama WETH:
$0.0327

BEAVER/WETH price stats sa Linea

Noong Enero 11, 2026, ang kasalukuyang presyo ng BEAVER token sa DEX Nile V1 ay $0.00002899. Ang presyo ng BEAVER ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.40. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $28,998.04. Ang kontrata ng liquidity pool ay 0x8B5603b539973545dC743f5658a68a33a41e234C na may kabuuang halaga na naka-lock (TVL) na $204.35. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x8B5603b539973545dC743f5658a68a33a41e234C ay $204.35.

Ang kabuuang transaksyon ng BEAVER/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $13.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.000000009282, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00002899 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20266:05:46 PMbuy$9.71$0.000027560.0031080.088823352,285.52
0xf70...dbEF
0x75...e034
01/11/20266:05:48 PMsell$3.68$0.000028990.001180.089282127,206.35
0x04a...ba92
0xa4...4d80
01/09/202610:21:04 PMsell$2.54$0.00002510.00082550.088151101,270.93
0x4c7...279A
0x8a...1155
01/09/20267:02:10 PMbuy$2.97$0.000025320.0009630.088197117,485.76
0x65d...d445
0xbc...363e
01/09/20261:24:16 PMsell$5.14$0.000025720.0016590.088297199,999.99
0x5b5...9f10
0xe0...2cd9
01/09/20264:43:50 AMbuy$14$0.000027370.0039650.08879511,558.08
0xa82...5b4e
0xc3...5227
01/07/20266:27:28 PMbuy$4.06$0.000020380.0012950.086492199,535.18
0xa82...5b4e
0x3e...e557
01/06/202611:50:12 PMbuy$6.26$0.00002030.0017850.086166308,556.29
0xa82...5b4e
0xa2...08f5
01/05/20264:12:56 PMsell$2.03$0.000020160.0006390.086326101,019.49
0x8Fb...B14F
0x6c...ce88
01/03/202610:39:44 PMsell$3.19$0.000020930.0010230.086714152,418.92
0x29f...1817
0xb1...f481
12/30/20251:38:52 PMsell$2.14$0.000021290.00071910.087137100,764.88
0x38A...4B2f
0x72...c7f8
12/25/20252:10:54 PMsell$2.36$0.0000220.00080910.087516107,648.81
0x5d5...b1e6
0x5e...a563
12/23/20257:52:36 AMsell$0.04105$0.00002290.000013850.0877261,792.55
0x7a2...BeEe
0x37...b0c7
12/23/20251:37:44 AMsell$3.13$0.000024150.0010380.087995129,835.94
0x676...2bE9
0xd0...3bec
12/23/20251:37:44 AMbuy$7.41$0.000023260.0024550.087699318,968.84
0x07a...0E67
0xcd...2bb1
12/22/20258:28:18 AMsell$1.55$0.000021780.0005110.08715371,449.62
0x5Ce...49be
0x71...0199
12/21/20258:28:58 PMbuy$2.45$0.000021370.00081990.087148114,706.48
0xaF0...2c79
0xe7...ccd8
12/21/20253:13:30 PMsell$3.51$0.000021250.0011850.087167165,439.99
0x5b5...9f10
0x65...bf82
12/20/202511:07:04 PMbuy$3.86$0.000021460.0012990.08721180,191.74
0xaF0...2c79
0xff...a933
12/20/20258:50:44 PMbuy$3.41$0.000019720.0011450.08662173,074.6
0x07a...0E67
0x16...780f