WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.00005157
Presyo
0.071536 WETH
TVL
$15,464.67
MKT CAP
$51.8K
5m
0%
1h
0%
4h
-0.75%
24h
10.42%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
527
Telegram price alerts
Pares:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
149.29M
Pinagsama WETH:
$2.3

BEAVER/WETH price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Nile V1 ay $0.00005157. Ang presyo ng BEAVER ay pataas 10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $527.10. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $51,794.69. Ang kontrata ng liquidity pool ay 0x8B5603b539973545dC743f5658a68a33a41e234C na may kabuuang halaga na naka-lock (TVL) na $15,464.67. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x8B5603b539973545dC743f5658a68a33a41e234C ay $15,464.67.

Ang kabuuang transaksyon ng BEAVER/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $527.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.00000001536, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00005157 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20252:33:34 AMsell$5.16$0.000051570.001540.071536100,215.88
0x484...C78b
0x1c...63aa
07/17/202512:49:40 AMsell$2.33$0.000052040.0006910.07153844,919.67
0xd21...7F4c
0xb7...ab5a
07/17/202512:14:54 AMsell$5.26$0.000051960.0015610.071539101,379.91
0xD62...F6c6
0x89...1016
07/16/20259:51:42 PMbuy$300.26$0.000050560.088870.0714965.94M
0x5d3...0E65
0xaa...01b4
07/16/20258:54:43 PMbuy$16.87$0.000048460.0050.071436348,182.81
0x978...55a4
0x97...7936
07/16/20258:50:50 PMbuy$9.96$0.000048320.0029490.07143206,116.42
0xCb0...7fB3
0x58...ffab
07/16/20257:49:50 PMbuy$5.04$0.000048040.00150.071428105,038.9
0xe70...A782
0xa9...4fab
07/16/20257:43:15 PMsell$7.03$0.000047620.0020870.071414147,638.09
0x119...83B4
0x1b...9375
07/16/20257:08:20 PMsell$160.9$0.000048290.048180.0714463.33M
0xE2e...CcaE
0x3d...34bc
07/16/20255:55:36 PMsell$2.31$0.000048990.00069830.07147847,238.77
0x617...8292
0xfd...7d1d
07/16/202512:26:06 PMsell$0.3993$0.000046670.00012650.0714788,555.87
0x836...b69e
0xa7...9e10
07/16/202511:19:59 AMsell$0.2561$0.000046520.000081430.0714795,505.56
0x3eB...949C
0xf1...fa96
07/16/202511:17:18 AMsell$2.47$0.000046550.00078570.07147953,103.25
0x95B...2360
0x66...9687
07/16/20257:57:54 AMbuy$5.06$0.000047250.00160.071493107,095.1
0xe8A...9be9
0x13...4d9c
07/16/20257:09:38 AMsell$3.73$0.00004670.0011830.07147880,000
0xa1c...266b
0x07...ee08
07/15/20257:07:48 PMsell$76.73$0.0000460.024940.0714951.67M
0xBb7...2bCF
0x16...6f50
07/15/20256:38:10 PMbuy$4.72$0.000046460.001550.071525101,574.47
0xD76...A8C5
0xec...cb8f
07/15/20252:48:22 PMsell$0.3701$0.000045510.00012270.0715098,132.51
0x704...6F91
0xbd...9e14
07/15/202511:53:32 AMbuy$0.05053$0.000045330.0000170.0715251,114.66
0xc32...ea42
0x71...849b
07/15/20258:42:49 AMbuy$0.03876$0.000045470.0000130.071525852.4
0xA17...fc59
0xc5...110b