WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.00003381
Presyo
0.071404 WETH
TVL
$10,742.76
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
60
Telegram price alerts
Pares:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
158.16M
Pinagsama WETH:
$2.23

BEAVER/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Nile V1 ay $0.00003381. Ang presyo ng BEAVER ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $60.17. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $33,962.64. Ang kontrata ng liquidity pool ay 0x8B5603b539973545dC743f5658a68a33a41e234C na may kabuuang halaga na naka-lock (TVL) na $10,742.77. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x8B5603b539973545dC743f5658a68a33a41e234C ay $10,742.77.

Ang kabuuang transaksyon ng BEAVER/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $60.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.00000001404, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00003381 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20257:36:01 PMsell$3.39$0.000033810.0014110.071404100,430.48
0x592...8687
0x86...88c3
06/27/20252:09:56 AMbuy$4.86$0.000034470.0020020.071418141,122.1
0x56e...72F5
0x42...9894
06/27/202512:11:21 AMsell$3.43$0.000033950.0014210.071404101,250
0x8E1...3BF1
0x07...e5d3
06/26/202511:31:53 PMsell$24.12$0.00003410.0099850.071411707,491.38
0xd17...aA67
0x24...d335
06/26/20258:02:43 PMbuy$24.34$0.00003470.010.071425701,426.87
0xd17...aA67
0xf7...34b1
06/26/20257:26:56 PMsell$25.08$0.000034360.01030.071411730,000
0xd17...aA67
0xf1...3c68
06/26/20256:42:23 PMsell$1.56$0.000034360.00064710.07141845,620.11
0x595...848f
0x26...1b42
06/26/20252:27:38 PMbuy$3.5$0.000034850.001440.071432100,530.72
0xd06...7f55
0x07...7949
06/26/20259:07:43 AMbuy$24.87$0.000035450.010.071425701,697.09
0xd17...aA67
0x3b...518c
06/26/20251:15:24 AMsell$0.1973$0.000034060.000081370.0714045,793.24
0x595...b91C
0xb3...22d7
06/26/202512:55:22 AMbuy$2.42$0.000034440.0010.07141870,508.84
0xE56...8569
0x6d...d8e4
06/25/20251:48:35 PMsell$0.3427$0.000034270.00014030.07140310,000
0x486...11b4
0x00...912a
06/25/20251:21:17 PMsell$18.21$0.000034370.0074610.071408529,801
0x318...995f
0xda...0622
06/25/20258:15:39 AMbuy$3.66$0.000034890.00150.071426105,162.56
0x3a1...a9Df
0xa8...7065
06/25/20256:12:29 AMsell$3.43$0.000034330.0014140.071412100,181.07
0xE40...eaa7
0xb1...fc34
06/24/20251:55:45 PMsell$0.3858$0.000034150.00015960.07141311,296.46
0xb7A...9E5B
0x90...7d01
06/24/202512:48:33 PMbuy$3.5$0.00003450.001450.071426101,647.44
0xd28...49F4
0x8e...cab5
06/24/202512:48:16 PMbuy$3.5$0.000034450.001450.071424101,778.76
0xBd4...1158
0xd8...d38b
06/24/202512:47:51 PMbuy$3.5$0.000034380.001450.071422101,910.33
0x2Fa...Cb3F
0x8a...3e8b
06/24/202512:47:12 PMbuy$3.62$0.000034330.00150.07142105,563.22
0x415...a13E
0x7d...118a