WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.0001102
Presyo
0.072657 WETH
TVL
$459.49
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0%
24h
74.71%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
252
Telegram price alerts
Pares:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
2.09M
Pinagsama WETH:
$0.05531

BEAVER/WETH price stats sa Linea

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Nile V1 ay $0.0001102. Ang presyo ng BEAVER ay pataas 74.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $251.78. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $110,234.65. Ang kontrata ng liquidity pool ay 0x8B5603b539973545dC743f5658a68a33a41e234C na may kabuuang halaga na naka-lock (TVL) na $459.49. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x8B5603b539973545dC743f5658a68a33a41e234C ay $459.49.

Ang kabuuang transaksyon ng BEAVER/WETH ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $251.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.00000002657, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.0001102 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20252:08:19 PMsell$1.77$0.00011020.00042750.07265716,088.12
0x8Db...A9b5
0xe5...25fc
10/13/202512:32:25 PMbuy$11.42$0.00010580.0027750.07257107,965.76
0xfb2...BF58
0x7f...f15a
10/13/202512:18:17 PMbuy$18.71$0.000099690.0045630.072431204,373.37
0x782...497d
0xd3...4e05
10/13/202512:18:17 PMsell$60.03$0.000099690.014630.072431555,555.5
0xa82...5b4e
0x2d...32e8
10/13/202511:39:24 AMsell$2.38$0.00014130.00058370.07346416,851.25
0x721...71FF
0x09...52be
10/13/202510:20:13 AMbuy$2.26$0.00014540.00054530.07350115,577.91
0x789...57C7
0x44...7e00
10/13/202510:00:59 AMsell$3.22$0.00014480.00077530.07347922,286.44
0x9aF...8470
0x07...99d9
10/13/20259:49:35 AMsell$2.29$0.00014790.0005510.07355215,513.05
0x654...9e30
0xca...6432
10/13/20259:43:10 AMsell$2.46$0.00015030.00059210.07361616,375.82
0xeFc...dA44
0x77...6fa6
10/13/20259:32:35 AMsell$3.83$0.00015340.0009250.07370124,990.1
0xc83...9Ca2
0xf6...5ca1
10/13/20259:20:43 AMsell$3.94$0.00015810.00095080.07380824,967.16
0x0be...97b0
0x20...2efe
10/13/20256:53:36 AMbuy$1.43$0.00016190.00034360.0738828,852.28
0xb8c...1E4F
0x3c...b7f7
10/13/20256:18:15 AMsell$5.24$0.00016140.0012660.07389732,497.06
0x6Ca...8f51
0x63...6eb1
10/13/20254:16:22 AMbuy$2.48$0.00016440.00060.07397515,091.16
0xA1A...b48a
0xaf...86d3
10/13/20254:13:25 AMsell$7.25$0.00016560.0017520.07400343,760.32
0xA1A...b48a
0x66...0e19
10/13/20254:12:47 AMsell$2.62$0.00017150.00063450.07414615,305.87
0x2E9...dD28
0x88...2be2
10/13/20253:00:58 AMbuy$6.81$0.00017170.0016370.07412639,669.82
0x037...B075
0xe8...fc29
10/13/20252:58:21 AMsell$3.85$0.00016830.00092610.07404422,897.79
0xd06...a533
0x9a...3dce
10/13/20252:18:40 AMbuy$7.73$0.00016830.001850.0740345,920.65
0xb5f...170E
0xc0...e17c
10/13/202512:22:20 AMbuy$8.56$0.00015830.0020550.07380254,052.36
0x765...b46A
0xb9...5453