WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.00006595
Presyo
0.071415 WETH
TVL
$383.78
MKT CAP
$66.9K
5m
0%
1h
0%
4h
-0.34%
24h
-0.87%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
79
Telegram price alerts
Pares:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
2.87M
Pinagsama WETH:
$0.04118

BEAVER/WETH price stats sa Linea

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Nile V1 ay $0.00006595. Ang presyo ng BEAVER ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $78.70. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $66,919.57. Ang kontrata ng liquidity pool ay 0x8B5603b539973545dC743f5658a68a33a41e234C na may kabuuang halaga na naka-lock (TVL) na $383.78. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x8B5603b539973545dC743f5658a68a33a41e234C ay $383.78.

Ang kabuuang transaksyon ng BEAVER/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $78.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.00000001415, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00006595 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20253:56:05 PMbuy$3.7$0.000065950.00079540.07141556,193.8
0x7a3...1560
0xab...5be2
09/13/20252:17:05 PMsell$2.97$0.000065440.00063390.07139645,407.49
0xba7...A4F5
0xec...e86e
09/13/20252:07:27 PMbuy$2.85$0.000066040.00061040.07141143,259.53
0x978...55a4
0x04...4dbb
09/13/202512:24:12 PMsell$3.66$0.000066180.00077780.07140255,446.97
0xdCf...5508
0xf8...26ee
09/13/202510:25:58 AMsell$0.7411$0.00006790.00015660.07143510,913.37
0x8D3...c907
0x07...922b
09/13/20259:55:42 AMbuy$4.13$0.00006740.00087370.07142461,330.27
0x6EB...89FC
0xe5...33c9
09/13/20259:24:22 AMbuy$6.69$0.000063570.0014180.071345105,365.88
0xE4b...6D62
0xae...465a
09/13/20258:56:08 AMbuy$3.95$0.00006010.00083550.07127165,737.8
0xDE0...1163
0x5f...ab64
09/13/20258:56:04 AMsell$6.08$0.00006020.0012850.071273100,994.02
0xd41...B631
0x27...a5c0
09/13/20252:42:28 AMbuy$5.61$0.000060620.0011930.07128992,580.96
0xcB8...Eb80
0x5d...e8de
09/13/20252:42:28 AMsell$6.06$0.000060180.0012890.071279100,727.02
0xFDc...b4eC
0x06...81da
09/13/20252:23:26 AMbuy$4.98$0.000061210.0010590.071381,458.37
0x742...31dC
0xeb...3c1a
09/13/20252:23:22 AMsell$6.21$0.000061020.0013190.071296101,785.32
0xA03...5DeA
0xbc...2594
09/12/202511:34:28 PMsell$5.73$0.000065030.0012170.07138188,110.37
0x765...b46A
0x50...46bc
09/12/20258:08:39 PMbuy$5.71$0.000065060.0012250.07139587,783.46
0x6Bb...80A4
0x72...7688
09/12/20258:08:39 PMsell$6.51$0.00006470.0013970.071387100,725.34
0x87A...5c73
0x30...200e
09/12/20254:46:25 PMsell$3.06$0.000066530.00067170.0714646,007.6
0xB85...bBDA
0xb9...b095
09/12/20252:20:07 PMbuy$3.72$0.000066940.00081730.07146955,620.15
0x978...55a4
0x05...1738
09/12/202512:09:39 PMsell$8.07$0.000062880.0017890.071394128,337.46
0x9f3...87f8
0x23...04f1
09/12/202512:09:39 PMbuy$6.14$0.000062840.0013620.07139397,819.34
0x937...2215
0x2f...c02c