- WhatToFarm
- Linea
- Stratum Exchange
- BEAVER-WETH LPs
Impormasyon tungkol sa BEAVER-WETH pair
- Pinagsama BEAVER:
- 336.66M
- Pinagsama WETH:
- $8.99
BEAVER/WETH price stats sa Linea
Noong Enero 20, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Stratum Exchange ay $0.00009116. Ang presyo ng BEAVER ay pataas 15.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 895 trades na may dami ng kalakalan na $2,569.09. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $90,713.01. Ang kontrata ng liquidity pool ay 0x8B5603b539973545dC743f5658a68a33a41e234C na may kabuuang halaga na naka-lock (TVL) na $61,079.57. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng BEAVER/WETH ngayon?
Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x8B5603b539973545dC743f5658a68a33a41e234C ay $61,079.57.
Ilang transaksyon ang mayroon sa BEAVER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEAVER/WETH ay 895 sa nakaraang 24 na oras, kung saan 878 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa BEAVER/WETH pool sa nakaraang 24 na oras?
Ang BEAVER/WETH pool ay may trading volume na $2,569.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEAVER sa WETH?
Ang exchange rate ng 1 BEAVER sa WETH ay 0.00000002685, na naitala noong 8:25 AM UTC.
Magkano ang 1 BEAVER sa dolyar?
Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00009116 ngayon.
BEAVER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:24:57 AM | buy | $0.0001018 | $0.00009116 | 0.073 | 0.072685 | 1.11 | 0x25...7f65 | |
| 01/20/2025 | 8:01:03 AM | buy | $0.0004935 | $0.00009068 | 0.061461 | 0.072685 | 5.44 | 0x97...7abf | |
| 01/20/2025 | 7:54:14 AM | buy | $0.0003382 | $0.00009084 | 0.061 | 0.072685 | 3.72 | 0x9f...87d2 | |
| 01/20/2025 | 7:49:42 AM | buy | $4.05 | $0.00009074 | 0.0012 | 0.072685 | 44,690.18 | 0x50...aa4d | |
| 01/20/2025 | 7:37:31 AM | buy | $0.0001009 | $0.00009034 | 0.073 | 0.072684 | 1.11 | 0xa6...c236 | |
| 01/20/2025 | 7:32:42 AM | buy | $0.0001353 | $0.00009085 | 0.074 | 0.072684 | 1.48 | 0xa0...5871 | |
| 01/20/2025 | 7:28:41 AM | buy | $3.5 | $0.00009111 | 0.001032 | 0.072684 | 38,443.05 | 0x81...c1a4 | |
| 01/20/2025 | 7:25:32 AM | buy | $0.0001695 | $0.00009099 | 0.075 | 0.072684 | 1.86 | 0x5a...59f1 | |
| 01/20/2025 | 7:24:24 AM | buy | $0.0001016 | $0.0000909 | 0.073 | 0.072684 | 1.11 | 0x35...6592 | |
| 01/20/2025 | 7:14:56 AM | buy | $1.7 | $0.00009168 | 0.0005 | 0.072684 | 18,628.67 | 0x8e...38cd | |
| 01/20/2025 | 7:10:47 AM | buy | $0.3442 | $0.00009163 | 0.0001008 | 0.072683 | 3,756.54 | 0x57...9360 | |
| 01/20/2025 | 7:06:15 AM | buy | $0.0003436 | $0.00009169 | 0.061005 | 0.072683 | 3.74 | 0x40...4271 | |
| 01/20/2025 | 6:43:22 AM | buy | $0.3371 | $0.00008971 | 0.0001008 | 0.072683 | 3,758.64 | 0xef...766c | |
| 01/20/2025 | 6:36:26 AM | buy | $0.01657 | $0.00008868 | 0.055015 | 0.072683 | 186.88 | 0x1d...458f | |
| 01/20/2025 | 6:30:12 AM | buy | $0.03298 | $0.00008852 | 0.00001 | 0.072683 | 372.61 | 0x62...6a06 | |
| 01/20/2025 | 6:13:34 AM | buy | $0.9891 | $0.00008848 | 0.0003 | 0.072683 | 11,178.73 | 0xa0...8692 | |
| 01/20/2025 | 6:12:08 AM | buy | $0.01313 | $0.00008818 | 0.053998 | 0.072683 | 148.99 | 0x40...7355 | |
| 01/20/2025 | 6:01:22 AM | buy | $1.15 | $0.00008828 | 0.0003503 | 0.072683 | 13,054.7 | 0x53...e05e | |
| 01/20/2025 | 5:59:54 AM | buy | $0.0002299 | $0.00008816 | 0.077 | 0.072683 | 2.6 | 0xf1...dcc0 | |
| 01/20/2025 | 5:56:38 AM | buy | $1.14 | $0.00008812 | 0.00035 | 0.072683 | 13,043.81 | 0x08...80fd |