WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.00002244
Presyo
0.071248 WETH
TVL
$7,905.15
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
-12.87%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
182.45M
Pinagsama WETH:
$2.19

BEAVER/WETH price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Nile V1 ay $0.00002244. Ang presyo ng BEAVER ay pababa -12.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,597.02. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $21,663.64. Ang kontrata ng liquidity pool ay 0x8B5603b539973545dC743f5658a68a33a41e234C na may kabuuang halaga na naka-lock (TVL) na $7,905.16. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x8B5603b539973545dC743f5658a68a33a41e234C ay $7,905.16.

Ang kabuuang transaksyon ng BEAVER/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $2,597.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.00000001248, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00002244 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20258:56:58 AMsell$162.14$0.000022440.090230.0712487.23M
0xfC3...7BBf
0xab...ccb0
04/23/20258:32:32 AMsell$220.03$0.000024590.12250.0713698.94M
0xfC3...7BBf
0xfa...bb5c
04/23/20257:25:21 AMsell$194.12$0.000026820.10910.0715087.24M
0xfC3...7BBf
0xc3...9ffd
04/23/20256:17:13 AMsell$839.59$0.000028460.46740.07158425M
0xfC3...7BBf
0x75...a77b
04/23/202512:03:16 AMsell$171.27$0.000040250.097370.0722884.25M
0xfC3...7BBf
0x61...fb9f
04/22/202510:33:16 PMbuy$998.6$0.000041620.56980.07237529.26M
0xfC3...7BBf
0x66...9c5c
04/22/20258:45:25 PMbuy$2.71$0.000026960.00160.071588100,707.29
0xD9C...6070
0x8a...5803
04/22/20255:22:50 PMbuy$2.7$0.000026830.00160.071586100,834.93
0x42A...13c9
0xf6...ab78
04/22/202512:21:52 PMsell$2.89$0.000025660.0017730.071571112,869.35
0xD78...6fB9
0xb2...ef06
04/22/202511:09:54 AMbuy$2.6$0.00002580.00160.071586100,820.39
0x1F5...8eF1
0x0c...570e
04/22/20259:17:41 AMbuy$0.3259$0.000025750.00020070.07158512,655.84
0xfC3...7BBf
0x3b...58a1
04/21/20254:02:06 AMbuy$2.62$0.000025960.00160.071584100,975.76
0x28d...8C3a
0x7d...af17
04/20/20252:59:51 PMbuy$0.01107$0.000025020.0570110.071583442.72
0x897...27e6
0xd5...08a8
04/20/202512:21:48 PMbuy$2.52$0.000024930.00160.071582101,093.01
0x9CE...76D5
0x63...93d4
04/20/202512:11:05 PMbuy$2.51$0.000024850.00160.07158101,221.38
0x359...402e
0x48...f719
04/20/202511:55:24 AMbuy$2.51$0.000024770.00160.071578101,350
0x9b8...2Da0
0x0d...9649
04/20/202511:23:18 AMbuy$2.52$0.000024870.00160.071576101,478.87
0xCA3...fa39
0x8f...293c
04/20/202511:22:45 AMsell$2.51$0.000024620.0015920.07156102,000
0x352...8f56
0xb1...d759
04/20/202511:21:45 AMbuy$2.52$0.000024870.00160.071576101,478.86
0x352...8f56
0x2c...8bcd
04/20/202511:06:34 AMbuy$2.51$0.000024780.00160.071574101,607.97
0x352...8f56
0x6e...2fdc