WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.055346
Presyo
0.082185 WETH
TVL
$79.07
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-22.46%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
7.39M
Pinagsama WETH:
$0.01615

BEAVER/WETH price stats sa Linea

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng BEAVER token sa DEX Nile V1 ay $0.000005346. Ang presyo ng BEAVER ay pababa -22.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.04. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $5,346.83. Ang kontrata ng liquidity pool ay 0x8B5603b539973545dC743f5658a68a33a41e234C na may kabuuang halaga na naka-lock (TVL) na $79.07. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x8B5603b539973545dC743f5658a68a33a41e234C ay $79.07.

Ang kabuuang transaksyon ng BEAVER/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $6.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.000000002185, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.000005346 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20264:37:18 AMsell$2.4$0.0553460.0010410.082185450,000
0xc84...031F
0x54...56fb
02/01/20264:24:54 AMsell$2.19$0.0563460.00089840.082593346,388.41
0x08a...951C
0x88...98b0
02/01/20264:18:12 AMsell$1.43$0.0568950.00058710.082818208,323.12
0xC62...5555
0xdf...1c8c
01/30/20267:11:28 PMsell$3.88$0.0580180.0015270.082924484,991.18
0x08a...951C
0x19...7f5c
01/30/20263:31:02 AMsell$1.59$0.0595720.00058260.083504166,237.48
0xEdf...cf36
0x95...0442
01/27/20263:06:44 AMsell$5.21$0.000010650.0019280.083623489,238.06
0x33a...4444
0xc1...9e44
01/25/20264:34:20 PMsell$1.53$0.000012710.00053380.084408121,078.8
0x42A...8392
0x01...b95b
01/22/20262:48:12 AMbuy$1.94$0.000013410.00064150.084432144,744.59
0xC62...5555
0xb6...8bd8
01/22/20262:20:22 AMbuy$1.83$0.000012710.00060510.084195144,247.94
0xe30...DE68
0xd3...6278
01/20/20268:28:24 PMsell$2.32$0.000012570.00077430.084185184,990.14
0xa98...A2de
0x63...2d69
01/20/20268:28:22 PMbuy$10.42$0.00001220.003210.084063853,972.35
0xf70...dbEF
0x57...cc9d
01/20/20265:55:32 AMbuy$2.78$0.0598020.00087750.083087284,223.65
0xe30...DE68
0xab...59ed
01/19/202611:54:02 PMsell$9.35$0.0593570.0034630.0829351,000,000
0x5b5...9f10
0x89...1d4c
01/19/202610:50:00 PMsell$6.58$0.000013170.0025190.084126499,931.09
0xa98...A2de
0xf8...b266
01/19/202610:50:00 PMsell$3.68$0.000013790.0011540.08432267,136.74
0x602...f67a
0x30...7d54
01/19/202610:49:58 PMsell$7.93$0.000013170.0038690.084126602,339.31
0xBe9...6fD0
0x3a...850a
01/19/20269:18:36 AMsell$2.87$0.000024430.00089620.087609117,779.97
0xaF0...2c79
0x52...03f6
01/19/20262:44:30 AMsell$5.31$0.000026560.0016520.088264199,999.99
0x5b5...9f10
0xd4...4d36
01/17/20269:00:30 AMsell$1.45$0.000029070.00044040.0888349,875
0xd00...3002
0x1c...8af1
01/12/20268:36:16 PMsell$0.03669$0.000027820.00001180.0889541,318.93
0x7E9...5b9C
0x58...5720