WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,299.6
Presyo
3,299.6 USDC
TVL
$8,292.54
MKT CAP
$61.2M
5m
0%
1h
0%
4h
-1.92%
24h
-2.36%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
231
Telegram price alerts
Pares:
0x51A056cC4eB7d1fEB896554f97AA01805d41f190
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
1.25
Pinagsama USDC:
$4,146.27

WETH/USDC price stats sa Linea

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Sparta DEX ay $3,299.6. Ang presyo ng WETH ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $230.61. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $61,202,022.63. Ang kontrata ng liquidity pool ay 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 na may kabuuang halaga na naka-lock (TVL) na $8,292.54. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 ay $8,292.54.

Ang kabuuang transaksyon ng WETH/USDC ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $230.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,299.6, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,299.6 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20242:56:42 PMsell$12.77$3,299.612.773,299.60.003871
0x5a3...8a49
0x1f...46e3
12/22/20242:24:10 PMsell$13.38$3,320.4513.383,320.450.00403
0x776...8B75
0x0c...2f04
12/22/20242:24:02 PMsell$14.13$3,342.4514.133,342.450.004227
0x2E3...867a
0x58...97d2
12/22/20242:08:26 PMsell$12.86$3,364.1112.863,364.110.003823
0x79A...F569
0xd5...7417
12/22/202410:34:19 AMbuy$3.21$3,392.183.213,392.180.0009469
0xcc6...a997
0x1d...027d
12/22/20249:46:17 AMbuy$8.66$3,382.68.663,382.60.00256
0x42A...3722
0xa0...3f2d
12/22/20249:38:57 AMbuy$13.59$3,364.6813.593,364.680.004039
0xF6A...C260
0xec...adc3
12/22/20248:29:29 AMbuy$5.04$3,349.745.043,349.740.001505
0xe7B...426e
0xaa...4c3b
12/22/20246:45:19 AMbuy$5.03$3,341.665.033,341.660.001508
0xa67...76d1
0xb7...6ffd
12/22/20246:29:47 AMbuy$5.44$3,333.275.443,333.270.001633
0x51c...3cF2
0x67...941d
12/22/20246:19:57 AMbuy$3.44$3,326.173.443,326.170.001034
0xef5...0Beb
0xdd...ed46
12/22/20244:53:11 AMsell$9.74$3,311.299.743,311.290.002943
0xd7e...39c1
0xf9...1f8e
12/22/20244:53:07 AMsell$11.64$3,328.3711.643,328.370.003499
0xE0b...60f4
0x81...e761
12/22/202412:39:31 AMbuy$12.95$3,347.3812.953,347.380.003869
0x0B2...CA51
0xc8...a099
12/21/202410:48:22 PMbuy$13.56$3,326.1613.563,326.160.004077
0x892...6d36
0x4c...075d
12/21/202410:15:35 PMsell$19.64$3,311.1419.643,311.140.005932
0x843...c91d
0x2e...1b77
12/21/20249:55:03 PMsell$3.32$3,329.483.323,329.480.001
0x815...9D85
0xc1...1ced
12/21/20249:38:53 PMsell$15.56$3,344.6115.563,344.610.004654
0xDE0...1163
0x0e...bd68
12/21/20248:34:55 PMbuy$7.66$3,371.147.663,371.140.002272
0xeEE...761C
0xca...5328
12/21/20247:10:21 PMsell$11.82$3,354.3211.823,354.320.003524
0x683...794B
0xf6...c5c4