Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 4.94
- Pinagsama USDC:
- $12,876.63
WETH/USDC price stats sa Linea
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WETH token sa DEX Sparta DEX ay $2,608.64. Ang presyo ng WETH ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $265.11. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $85,961,310.32. Ang kontrata ng liquidity pool ay 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 na may kabuuang halaga na naka-lock (TVL) na $25,753.28. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 ay $25,753.28.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $265.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,608.64, na naitala noong 6:08 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,608.64 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 5:36:18 AM | buy | $27.44 | $2,608.64 | 27.44 | 2,608.64 | 0.01052 | 0xac...297c | |
09/26/2024 | 4:26:28 AM | buy | $11.58 | $2,600.75 | 11.58 | 2,600.75 | 0.004454 | 0x8e...fac7 | |
09/26/2024 | 2:51:28 AM | buy | $12.15 | $2,595.95 | 12.15 | 2,595.95 | 0.004682 | 0x78...27e0 | |
09/26/2024 | 2:43:33 AM | buy | $3.6 | $2,592.77 | 3.6 | 2,592.77 | 0.00139 | 0xdc...a154 | |
09/26/2024 | 2:02:14 AM | buy | $27.2 | $2,586.54 | 27.2 | 2,586.54 | 0.01051 | 0x43...d929 | |
09/26/2024 | 1:51:06 AM | buy | $14.99 | $2,578.05 | 14.99 | 2,578.05 | 0.005816 | 0xe2...d0c8 | |
09/26/2024 | 12:49:42 AM | sell | $20.36 | $2,563.7 | 20.36 | 2,563.7 | 0.007941 | 0xa0...ecd3 | |
09/25/2024 | 5:35:30 PM | sell | $55.57 | $2,578.96 | 55.57 | 2,578.96 | 0.02155 | 0xb1...2a3c | |
09/25/2024 | 3:58:10 PM | sell | $52.99 | $2,600.87 | 52.99 | 2,600.87 | 0.02037 | 0xb5...d5c1 | |
09/25/2024 | 7:22:35 AM | sell | $12.8 | $2,614.2 | 12.8 | 2,614.2 | 0.0049 | 0x9c...e517 | |
09/25/2024 | 6:17:43 AM | sell | $26.37 | $2,622.15 | 26.37 | 2,622.15 | 0.01005 | 0x2f...0e48 | |
09/25/2024 | 5:15:36 AM | sell | $10.51 | $2,629.65 | 10.51 | 2,629.65 | 0.004 | 0xc2...16a6 | |
09/25/2024 | 4:58:18 AM | sell | $8.73 | $2,633.56 | 8.73 | 2,633.56 | 0.003316 | 0xed...0281 | |
09/25/2024 | 3:12:40 AM | sell | $26.4 | $2,640.72 | 26.4 | 2,640.72 | 0.01 | 0x61...fcde | |
09/25/2024 | 3:10:44 AM | sell | $4.29 | $2,646.98 | 4.29 | 2,646.98 | 0.001622 | 0xf8...8365 | |
09/25/2024 | 2:02:34 AM | sell | $17.44 | $2,651.42 | 17.44 | 2,651.42 | 0.00658 | 0x5a...7868 | |
09/25/2024 | 1:40:42 AM | buy | $28.04 | $2,665.22 | 28.04 | 2,665.22 | 0.01052 | 0x4c...32bd | |
09/24/2024 | 10:11:42 PM | buy | $15.35 | $2,656.35 | 15.35 | 2,656.35 | 0.005779 | 0x16...b08e | |
09/24/2024 | 7:55:44 PM | buy | $18.56 | $2,649.42 | 18.56 | 2,649.42 | 0.007005 | 0xb2...228f | |
09/24/2024 | 5:39:35 PM | buy | $16.72 | $2,642.23 | 16.72 | 2,642.23 | 0.006328 | 0x82...e560 |