WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,269.45
Presyo
2,269.45 USDC
TVL
$2,389.12
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-1.65%
24h
-3.43%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
33
Telegram price alerts
Pares:
0x51A056cC4eB7d1fEB896554f97AA01805d41f190
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
0.5275
Pinagsama USDC:
$1,194.56

WETH/USDC price stats sa Linea

Noong Abril 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sparta DEX ay $2,269.45. Ang presyo ng WETH ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $33.03. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $13,875,417.50. Ang kontrata ng liquidity pool ay 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 na may kabuuang halaga na naka-lock (TVL) na $2,389.12. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 ay $2,389.12.

Ang kabuuang transaksyon ng WETH/USDC ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $33.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,269.45, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,269.45 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/202610:16:21 PMsell$6.24$2,269.456.242,269.450.002753
0x107...1e05
0x27...20d0
04/19/20269:06:41 PMsell$3.55$2,288.113.552,288.110.001555
0xeBa...E97B
0x90...325d
04/19/20266:57:49 PMsell$2.96$2,300.562.962,300.560.00129
0xf70...dbEF
0x4c...b261
04/19/20266:31:57 PMsell$0.6532$2,307.490.65322,307.490.0002831
0x07c...8031
0x46...a41e
04/19/20264:58:30 PMsell$3.55$2,315.543.552,315.540.001533
0xf70...dbEF
0x17...fe42
04/19/20263:28:59 PMbuy$0.1101$2,336.140.11012,336.140.00004717
0x2e3...A0f1
0xc8...56e1
04/19/20261:21:33 PMbuy$3.03$2,330.083.032,330.080.001302
0xf2E...14f8
0x94...39e2
04/19/202612:31:38 PMbuy$1.04$2,322.251.042,322.250.000449
0xf70...dbEF
0x6c...2f0b
04/19/20267:23:26 AMsell$5.91$2,317.685.912,317.680.002551
0xEdf...cf36
0xd8...1842
04/19/20267:20:57 AMsell$0.2438$2,329.510.24382,329.510.0001046
0x07c...8031
0x09...472c
04/19/20267:16:49 AMsell$0.2285$2,330.410.22852,330.410.00009808
0x54d...83Fa
0x42...e92d
04/19/20264:55:31 AMsell$3.01$2,336.663.012,336.660.001291
0x39A...da58
0x82...0da2
04/19/20264:35:10 AMsell$0.3653$2,343.170.36532,343.170.0001559
0xdee...A563
0x69...dd48
04/19/20263:27:14 AMsell$0.3519$2,344.560.35192,344.560.00015
0x54d...83Fa
0xa2...2d75
04/19/20263:17:40 AMsell$0.3642$2,345.940.36422,345.940.0001552
0x090...9DFB
0x40...cdb6
04/19/20263:11:48 AMsell$0.3607$2,347.340.36072,347.340.0001536
0xe57...6A42
0xc2...6fbd
04/19/20263:03:39 AMsell$1.01$2,3501.012,3500.000432
0x782...8467
0xf0...917b
04/18/20269:45:18 PMsell$0.5923$2,353.10.59232,353.10.0002517
0xf70...dbEF
0xf3...03f2
04/18/20267:47:18 PMsell$1.13$2,356.451.132,356.450.0004833
0xa25...B95F
0x60...d2f0
04/18/202610:38:06 AMsell$2.81$2,364.122.812,364.120.001192
0x175...bFEb
0xbf...a339