WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,393.33
Presyo
3,393.33 USDC
TVL
$21,602.41
MKT CAP
$89.5M
5m
0%
1h
0%
4h
1.56%
24h
9.12%
Ibahagi
TXNS
40
Mga Bumili
10
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0x51A056cC4eB7d1fEB896554f97AA01805d41f190
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
3.17
Pinagsama USDC:
$10,801.2

WETH/USDC price stats sa Linea

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Sparta DEX ay $3,393.33. Ang presyo ng WETH ay pataas 9.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,010.17. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $89,467,279.52. Ang kontrata ng liquidity pool ay 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 na may kabuuang halaga na naka-lock (TVL) na $21,602.42. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 ay $21,602.42.

Ang kabuuang transaksyon ng WETH/USDC ay 40 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,010.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,393.33, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,393.33 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20244:23:41 AMsell$17.27$3,393.3317.273,393.330.005091
0xA50...FBae
0x1c...cb55
11/22/20244:22:47 AMbuy$36.9$3,407.5836.93,407.580.01083
0x887...9d11
0x86...6387
11/22/20244:22:39 AMbuy$52.55$3,379.4452.553,379.440.01555
0xE2C...8888
0x6c...7bac
11/22/20243:17:55 AMbuy$12.01$3,359.2412.013,359.240.003576
0xC3f...1a33
0xc9...d37d
11/22/20243:17:53 AMbuy$32.23$3,345.432.233,345.40.009634
0x02B...AE74
0x57...1c42
11/22/20241:04:56 AMsell$26.35$3,323.5926.353,323.590.00793
0xA31...F027
0xca...9b3d
11/22/202412:44:11 AMsell$30.28$3,341.2430.283,341.240.009065
0x67B...9C1D
0xcd...2dfe
11/21/202410:42:54 PMbuy$18$3,365.23183,365.230.005348
0x073...1A46
0x99...6173
11/21/20249:56:59 PMsell$13.37$3,343.6613.373,343.660.004
0xDFd...b25B
0x2b...b7b9
11/21/20248:21:58 PMbuy$4.5$3,366.64.53,366.60.001336
0x15F...7B59
0xe9...1a7f
11/21/20247:52:41 PMsell$30.22$3,354.4830.223,354.480.009009
0xC90...E225
0xcc...5a1b
11/21/20247:01:32 PMbuy$33.78$3,373.5833.783,373.580.01001
0xd3A...5A93
0x64...5c94
11/21/20246:33:43 PMbuy$50.4$3,347.2550.43,347.250.01505
0xfBe...7980
0x51...ddf8
11/21/20244:44:31 PMbuy$33.67$3,321.0633.673,321.060.01014
0xb03...4426
0x9a...5c83
11/21/20244:25:21 PMbuy$41.96$3,297.5741.963,297.570.01272
0xfc7...876b
0x80...f4ec
11/21/20243:27:46 PMsell$41.11$3,277.6341.113,277.630.01254
0x0B2...CA51
0x27...dafa
11/21/20243:27:40 PMsell$39.51$3,302.5939.513,302.590.01196
0x927...F314
0x24...e1a5
11/21/20243:10:53 PMsell$31.88$3,324.7731.883,324.770.009588
0xfc7...876b
0xdb...4b7b
11/21/20242:20:52 PMbuy$2$3,354.1623,354.160.0005962
0x88D...1599
0x13...d5e8
11/21/20242:17:38 PMbuy$9.65$3,350.529.653,350.520.00288
0x1eF...9e0F
0xc0...88a1