WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,452.15
Presyo
38.13 WETH
TVL
$4,408.41
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
3.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03366
Pinagsama WETH:
$1.28

WBTC/WETH price stats sa Linea

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $65,452.15. Ang presyo ng WBTC ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.52. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $3,032,178.74. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $4,408.42. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $4,408.42.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.13, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,452.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20269:42:25 PMsell$5.54$65,452.150.00323138.130.00008473
0xa98...A2de
0x51...39ec
06/14/20262:38:35 PMbuy$10.97$63,432.270.00662538.270.000173
0xa98...A2de
0x46...8212
06/13/20267:19:03 AMbuy$4.96$63,400.210.00297637.980.00007837
0x5a6...0B36
0xea...ba9c
06/11/20265:50:56 PMsell$4.69$63,567.920.00278937.740.0000739
0x080...8cF3
0x49...00e6
06/11/20265:20:19 PMbuy$6.63$62,013.880.00405737.940.0001069
0xDE0...1163
0x3e...2343
06/10/20264:47:43 PMbuy$8.11$61,844.180.00494337.680.0001311
0xa98...A2de
0xd4...f1e3
06/09/20268:48:32 PMbuy$2.07$62,101.630.00125337.490.00003343
0x0d0...933E
0x12...1d20
06/08/20269:27:15 PMsell$10.05$63,938.190.00588437.40.0001573
0x02a...2d5c
0x93...20d0
06/08/202611:22:23 AMsell$5.11$63,511.220.0030337.660.00008046
0x11E...40F2
0x6c...a1d3
06/08/20269:05:48 AMbuy$13.8$62,811.180.00829237.730.0002197
0x02a...2d5c
0x37...abed
06/07/202610:15:18 PMbuy$4.55$63,770.460.00266937.410.00007135
0xeDA...C630
0xe5...b098
06/07/202610:15:14 PMsell$6.3$62,807.540.00373837.220.0001004
0x066...048e
0xf4...616e
06/07/202610:15:10 PMsell$14.28$63,676.670.0084337.570.0002243
0xa98...A2de
0x4d...4b23
06/07/20269:10:49 PMsell$0.5989$61,498.040.000368537.830.05974
0x865...869D
0x77...9973
06/07/20263:47:51 PMsell$6.07$61,878.010.00372437.950.00009812
0x07a...0E67
0x68...fcd7
06/07/20262:31:55 PMsell$7.86$62,468.430.00480938.210.0001258
0xDE0...1163
0x49...7a38
06/07/20269:15:43 AMsell$1.01$63,042.790.000620138.370.00001616
0x602...f67a
0x6c...4322
06/07/20268:46:55 AMsell$2$62,679.940.00122938.420.000032
0x76E...41D5
0xc5...0120
06/07/20265:54:01 AMsell$6.28$61,864.750.00391838.580.0001015
0xB35...98cC
0x75...19b6
06/06/20263:58:50 PMsell$0.1748$60,493.940.000111838.70.05289
0x017...dCe2
0x32...a8d0