WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,666.47
Presyo
44.2 WETH
TVL
$6,499.35
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
508
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03135
Pinagsama WETH:
$1.38

WBTC/WETH price stats sa Linea

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $103,666.47. Ang presyo ng WBTC ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $507.78. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,568,925.46. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $6,499.36. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $6,499.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $507.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.2, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,666.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:48:16 PMsell$10.13$103,666.470.00432244.20.00009777
0x9ef...C9eD
0xb6...cdd9
05/09/20252:42:07 PMsell$3.17$101,946.930.00138444.390.00003118
0x000...1080
0xb3...74ac
05/09/20252:37:44 PMbuy$11.32$102,6180.00491844.550.0001103
0x9ef...C9eD
0x43...e1ac
05/09/20252:37:40 PMbuy$11.38$101,724.310.0049544.230.0001119
0x9ef...C9eD
0xd5...9b62
05/09/20252:19:44 PMbuy$8.52$103,562.830.00361743.950.0000823
0x098...E010
0x7a...0c83
05/09/20252:04:24 PMsell$1.24$102,625.30.000529243.590.00001214
0xe89...4cEF
0xad...4284
05/09/20252:02:26 PMbuy$1.25$103,467.990.000532243.870.00001213
0x72a...8A6d
0x3f...5c2f
05/09/20251:50:31 PMsell$14.05$104,182.560.00590243.760.0001348
0x741...e807
0xc0...9bbc
05/09/20259:27:26 AMbuy$11.3$102,025.240.00488344.060.0001108
0xe92...CCCC
0xe1...6e25
05/09/20259:21:59 AMbuy$11.68$102,404.120.0049943.740.000114
0x679...1111
0x7b...36a9
05/09/20259:12:23 AMbuy$10.75$101,897.370.00458343.440.0001055
0xceC...2222
0x66...ccf6
05/09/20259:10:05 AMbuy$8.51$102,858.220.00357343.190.00008274
0x3AB...E65d
0xa2...fa28
05/09/20258:44:11 AMbuy$20.92$102,268.870.00875842.790.0002046
0x679...1111
0xf7...05cd
05/09/20258:36:54 AMsell$14.23$104,815.510.00576342.450.0001357
0x4a4...0246
0x11...7eda
05/09/20258:35:30 AMsell$12.8$104,859.540.00522642.790.0001221
0x0B2...CA51
0x73...4d43
05/09/20258:33:22 AMsell$8.42$105,382.370.00344543.060.00007999
0xED0...DDD7
0xf4...e9bd
05/09/20258:32:02 AMsell$7.56$105,296.230.00310943.270.00007185
0xD0c...DF65
0x10...f107
05/09/20258:29:37 AMsell$10.08$104,991.480.00417843.50.00009605
0x9ef...C9eD
0xec...f1b1
05/09/20258:25:29 AMsell$11.81$104,349.820.00495743.790.0001132
0x38c...F218
0x80...b863
05/09/20258:09:22 AMbuy$23.38$104,522.470.00982143.90.0002236
0x356...fE5d
0x4f...b384