WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,744.59
Presyo
29.3 WETH
TVL
$6,491.56
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-1.42%
24h
-5.38%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
76
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0383
Pinagsama WETH:
$1.12

WBTC/WETH price stats sa Linea

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $84,744.59. Ang presyo ng WBTC ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $75.90. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,414,851.91. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $6,491.56. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $6,491.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $75.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.3, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,744.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:49:52 AMbuy$9.42$84,744.590.0032629.30.0001112
0x2f3...0d85
0xf3...e850
12/16/20254:38:36 AMbuy$0.6749$85,010.750.00023229.220.05794
0xBD3...6cd7
0x0a...2eb6
12/16/20252:35:36 AMsell$2.4$85,968.220.000813129.050.00002799
0xBD3...6cd7
0xb0...f0c2
12/16/202512:24:36 AMsell$0.8627$86,443.90.000290229.080.05998
0xBD3...6cd7
0x70...e51d
12/16/202512:16:36 AMsell$0.5961$86,394.540.000200729.090.0569
0xBD3...6cd7
0x8b...f162
12/15/20257:54:36 PMbuy$3.53$86,011.820.00120129.240.00004109
0xBD3...6cd7
0xce...2c3e
12/15/20257:08:36 PMbuy$5.07$86,194.040.00171829.160.0000589
0xBD3...6cd7
0x64...d610
12/15/20257:06:36 PMbuy$0.5368$86,166.940.000181629.150.05623
0xBD3...6cd7
0x3c...a173
12/15/20256:16:38 PMbuy$10.01$85,222.040.0034129.020.0001174
0xBD3...6cd7
0x90...6303
12/15/20255:56:36 PMbuy$0.9465$85,125.480.000321728.930.00001112
0xBD3...6cd7
0x7c...45ac
12/15/20255:53:38 PMbuy$0.6638$85,221.420.000225428.930.05779
0xBD3...6cd7
0x85...c4a0
12/15/20254:03:34 PMbuy$0.4291$87,049.480.000142628.930.05493
0xc26...Cf5F
0xad...4187
12/15/20253:25:42 PMbuy$6.38$86,591.130.00212828.850.00007379
0x2f3...0d85
0xba...1961
12/15/20253:01:40 PMbuy$1.01$87,371.560.000333828.80.00001159
0x9a6...a379
0xed...4411
12/15/20253:01:40 PMbuy$0.49$87,354.720.000161528.80.05561
0x9a6...a379
0x1d...b78a
12/15/20252:57:18 PMbuy$9.45$87,532.660.00309828.680.0001079
0x2f3...0d85
0xf0...c01e
12/15/20252:52:36 PMbuy$0.8067$88,2640.000261628.620.05914
0x9a6...a379
0x02...eb1c
12/15/20252:49:40 PMbuy$4.53$88,656.280.00146128.550.0000512
0x9a6...a379
0x2f...23aa
12/15/20251:22:36 PMbuy$0.9644$89,545.630.000307128.510.00001077
0x9a6...a379
0x18...651f
12/15/202511:42:40 AMsell$4.28$89,518.160.00135928.360.00004792
0x9a6...a379
0x78...55ab