WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,216.58
Presyo
33.91 WETH
TVL
$4,862.1
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03567
Pinagsama WETH:
$1.2

WBTC/WETH price stats sa Linea

Noong Marso 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $68,216.58. Ang presyo ng WBTC ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.43. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,503,848.17. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $4,862.10. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $4,862.10.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $25.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.91, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,216.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20261:27:14 PMbuy$4.91$68,216.580.00244433.910.00007207
0xf2E...14f8
0x58...ac9b
03/09/20263:23:56 AMsell$5.23$66,780.730.00264133.710.00007835
0xDf1...9786
0xcd...2966
03/09/20263:23:11 AMsell$5.27$67,272.990.00265233.850.00007835
0xDf1...9786
0xeb...8205
03/09/20262:57:19 AMsell$3.45$66,716.160.00175933.980.00005177
0xf2E...14f8
0xeb...299b
03/08/202611:04:44 PMsell$6.55$66,514.050.00336234.120.00009852
0xf2E...14f8
0xac...6768
03/08/202612:17:14 PMbuy$2.04$66,284.370.00106134.40.00003084
0xf2E...14f8
0xa0...716e
03/08/202611:52:53 AMbuy$0.6437$67,053.830.000329934.370.0596
0xb83...0666
0x8e...8b63
03/07/20268:09:38 AMsell$3.68$67,838.820.00185934.190.00005437
0x2E8...5136
0xc0...bf9e
03/07/20267:57:46 AMsell$2.03$67,971.580.00102834.270.00003
0x03F...35fF
0x4f...157d
03/06/20263:51:17 PMbuy$9.12$67,642.930.00463734.380.0001348
0x602...f67a
0x2f...6f59
03/05/20261:43:11 AMbuy$10.87$72,341.050.00512634.10.0001503
0xDE0...1163
0x8e...60a7
03/04/20267:19:56 PMsell$9.05$74,308.540.00412533.870.0001218
0x1B8...fbA6
0xb1...a24c
03/04/20265:35:02 PMsell$0.1135$72,766.850.0000530233.990.05156
0xa7c...0678
0x7c...fef7
03/04/20264:14:09 PMsell$8.37$72,817.050.00392434.10.000115
0xC2f...52b7
0x15...b21e
03/04/20263:49:27 PMsell$2.55$73,175.050.00119434.240.00003488
0x80A...6797
0xe4...4e7c
03/03/20268:52:37 PMbuy$8.55$67,716.40.00433934.360.0001262
0xDE0...1163
0xdc...0fc0
03/03/20268:40:16 PMbuy$0.3967$67,942.430.000200234.280.05584
0xa05...54a7
0x7e...e872
03/03/20268:49:47 AMbuy$6.42$66,667.70.00329134.140.00009641
0x09a...1719
0xe2...ab70
03/03/20262:21:38 AMbuy$9.43$67,806.330.0047233.910.0001392
0x76E...41D5
0x78...a702
03/02/20268:30:14 PMsell$0.1218$68,439.260.0000597733.580.05178
0x723...f480
0xee...3552