WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$114,483.83
Presyo
31.66 WETH
TVL
$8,429.13
MKT CAP
$8M
5m
0%
1h
0%
4h
0.11%
24h
-2.57%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03686
Pinagsama WETH:
$1.16

WBTC/WETH price stats sa Linea

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $114,483.83. Ang presyo ng WBTC ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $59.80. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,021,741.87. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $8,429.14. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $8,429.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $59.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.66, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,483.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20258:58:36 AMbuy$7.23$114,483.830.00231.660.00006316
0xEeb...5c7f
0x41...c312
08/01/20257:40:20 AMbuy$12.5$114,357.360.00344631.510.0001093
0xA2F...aaaa
0x64...b3a3
08/01/20251:48:44 AMsell$0.3237$115,224.490.0000877731.230.05281
0x86f...A721
0xb2...0857
08/01/202512:46:16 AMbuy$12.66$114,848.140.00345431.330.0001102
0x051...6666
0xdc...1b1f
07/31/20252:28:45 PMbuy$11.34$117,585.740.00300631.160.00009647
0x3E9...9bc1
0xd6...d7ed
07/31/20251:52:19 PMbuy$3.13$118,089.730.000823331.050.00002651
0x731...61C4
0x37...ef20
07/31/20251:28:07 PMbuy$10.51$117,727.590.00276630.960.00008934
0x526...61bD
0x71...8cc0
07/31/20251:26:02 PMbuy$2.08$117,507.210.000548630.870.00001777
0xF79...0f77
0x93...6eb1
07/31/20256:45:03 AMsell$3.25$118,753.890.000842230.690.00002744
0xbBd...11cC
0x52...73d3
07/31/20254:04:30 AMsell$2.14$118,666.830.000556230.730.0000181
0xa6d...C6fD
0x50...fc3f
07/31/20252:48:13 AMsell$10.61$118,813.790.00275430.810.00008938
0x3E9...9bc1
0xdd...202f
07/31/20252:36:38 AMsell$1.16$118,697.490.000303730.90.05983
0x50B...e3e4
0x67...6c36
07/31/20251:51:33 AMsell$0.6287$118,635.830.000163830.910.0553
0x32F...C831
0x0d...25b5
07/31/20251:26:46 AMsell$0.3047$118,586.090.0000794630.920.05257
0xd6E...D4D7
0x35...0924
07/30/202511:41:44 PMsell$6.16$117,926.230.00161930.960.00005229
0x3E9...9bc1
0xf8...5924
07/30/20258:20:23 PMsell$11.21$117,456.840.00296931.080.00009552
0xb40...c52d
0x2d...4588
07/30/20257:07:42 PMbuy$14.21$115,372.180.00385131.250.0001232
0x9Bb...d168
0x36...7b22
07/30/20256:14:26 PMsell$0.3537$117,908.720.0000928930.960.053
0x7B0...0D59
0xfa...47fc
07/30/20255:38:36 PMsell$4.1$117,998.880.00107730.990.00003475
0xAD2...9dc2
0x7f...fb73
07/30/20252:54:25 PMsell$12.41$118,793.180.00325231.110.0001045
0xfa1...C98F
0x0f...545d