WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,227.5
Presyo
31.29 WETH
TVL
$6,303.42
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.47%
24h
-0.17%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
38
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03783
Pinagsama WETH:
$1.18

WBTC/WETH price stats sa Linea

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $83,227.5. Ang presyo ng WBTC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $37.58. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,851,098.87. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $6,303.42. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $6,303.42.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $37.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.29, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,227.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202611:40:00 AMsell$7.34$83,227.50.00276131.290.00008826
0x19d...2f7D
0x43...cdfb
09/28/202611:30:13 AMsell$0.623$83,624.540.000233731.370.05745
0x1CF...7C05
0x5c...ec93
09/28/20265:48:06 AMsell$8.54$83,452.220.00322231.460.0001024
0x098...3a17
0x33...b2b8
09/28/20264:40:56 AMbuy$1.09$84,333.850.000412531.730.000013
0x70E...10B2
0x3d...8095
09/28/20264:40:52 AMsell$1.33$83,777.560.000501831.520.00001592
0x062...eF2B
0x69...05f8
09/28/20264:40:48 AMbuy$1.24$84,313.880.000468531.720.00001477
0x70E...10B2
0x03...5c62
09/28/20264:40:48 AMbuy$1.28$84,385.430.000483831.750.00001524
0x70E...10B2
0x4c...c2a1
09/28/20264:40:37 AMbuy$1.44$84,230.210.000544831.690.00001719
0x70E...10B2
0x94...7131
09/28/20264:39:53 AMbuy$1.52$84,128.710.00057231.650.00001807
0x70E...10B2
0xa3...2916
09/28/20264:39:34 AMbuy$1.68$84,066.940.000634531.630.00002006
0x70E...10B2
0x73...d2ef
09/28/20264:38:33 AMsell$0.5227$83,366.630.000196631.360.05627
0x05C...97C6
0x61...820e
09/28/20264:38:29 AMbuy$10.92$83,729.340.00410931.50.0001304
0x70E...10B2
0x82...0db5
09/26/20266:01:03 PMsell$0.1849$84,055.650.0000686531.20.0522
0x9Fc...994b
0xb5...b65e
09/26/20265:55:37 PMsell$0.2429$84,066.940.000090231.210.05289
0xb28...7818
0x5f...c77d
09/26/20269:50:23 AMsell$0.3447$83,871.580.000128331.210.05411
0xbF3...9e39
0xc6...7fb6
09/25/20263:40:36 AMsell$1.81$83,721.790.000677931.240.0000217
0x202...48d2
0x89...3fef
09/24/20269:33:09 AMsell$0.9153$82,759.320.000345831.260.00001106
0x541...795F
0x5d...3d3c
09/23/20262:10:37 PMbuy$12$84,350.370.00446231.350.0001422
0xDE0...1163
0x2d...6bfa
09/23/20269:47:22 AMbuy$4.08$85,688.910.00148731.220.00004763
0xa98...A2de
0xc4...0c48
09/22/20261:03:28 AMbuy$9.6$85,467.890.00349131.070.0001123
0xDE0...1163
0x8f...b8e2