WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,123.64
Presyo
34.4 WETH
TVL
$4,819.01
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03541
Pinagsama WETH:
$1.21

WBTC/WETH price stats sa Linea

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $68,123.64. Ang presyo ng WBTC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.51. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,489,339.89. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $4,819.02. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $4,819.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $40.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.4, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,123.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20264:07:08 PMsell$10.22$68,123.640.00516334.40.00015
0x30b...7777
0x41...7d26
02/16/20263:43:36 PMsell$7.15$67,389.220.00368134.650.0001062
0x146...163d
0xf3...8e52
02/15/20267:04:53 PMbuy$4.68$68,005.640.00240534.90.00006892
0xcB4...2077
0xc3...4f10
02/15/20266:49:40 PMbuy$10.01$67,999.090.00510934.690.0001472
0xDE0...1163
0xc3...0e3f
02/15/20265:45:18 PMbuy$8.42$67,851.020.00427434.420.0001241
0xDE0...1163
0x6d...07b3
02/15/20262:06:19 PMbuy$5.04$68,657.690.00251534.240.00007346
0x04a...b0AE
0xcb...24cc
02/15/202612:59:27 PMbuy$5.95$68,785.010.0029534.080.00008658
0x18E...BE47
0x86...9f9e
02/15/20268:50:09 AMbuy$7.78$70,059.780.00376633.890.0001111
0x45c...3914
0x2f...3031
02/15/20263:47:24 AMbuy$4.25$69,300.930.00206933.730.00006135
0xe8A...C656
0x36...65f8
02/14/20268:59:12 PMsell$0.6641$69,910.140.00031833.470.0595
0x766...D2d5
0x45...ace8
02/13/20265:00:35 PMsell$8.44$69,102.960.00410633.590.0001222
0x30f...A99B
0xea...8f51
02/13/20263:27:10 PMsell$10.04$68,878.440.00493533.850.0001457
0xa98...A2de
0x72...f457
02/13/20269:09:03 AMsell$4.96$66,600.630.00254134.060.00007461
0x772...34b5
0x07...b8aa
02/12/20266:50:25 PMsell$8.17$65,843.160.00425434.250.0001242
0xA5c...FC49
0x63...6c72
02/12/20264:08:49 PMbuy$5.04$66,711.490.00260834.50.0000756
0x2bE...FEdc
0x50...329f
02/12/20264:08:44 PMbuy$5.03$66,424.970.00260334.360.00007577
0x2bE...FEdc
0x6c...9c43
02/12/20266:12:03 AMsell$4.67$67,167.640.00237734.140.00006963
0xa98...A2de
0x92...697a
02/11/20263:10:07 PMbuy$5.34$65,587.960.00279934.340.00008151
0x842...f03b
0x8e...dc11
02/11/20261:59:41 AMsell$1.93$68,910.770.000954734.080.00002801
0x720...CCe2
0xe7...38f0
02/10/20266:58:58 AMbuy$13$68,553.560.00647434.130.0001896
0x76b...8888
0xd5...f198