WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,840.29
Presyo
34.22 WETH
TVL
$5,781.49
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03619
Pinagsama WETH:
$1.23

WBTC/WETH price stats sa Linea

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $79,840.29. Ang presyo ng WBTC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $31.49. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,439,622.41. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $5,781.50. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $5,781.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $31.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.22, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,840.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20267:57:11 PMbuy$9.58$79,840.290.00410834.220.00012
0x037...8dE3
0x03...580f
10/18/20267:39:16 PMbuy$8.58$79,812.710.0036634.010.0001076
0xe5e...2b27
0x90...b1aa
10/18/20267:35:39 AMsell$0.4676$81,047.50.000194533.710.05577
0xDaa...20A1
0x5b...7c84
10/17/20269:39:28 PMbuy$12.84$79,869.670.00543233.770.0001608
0x0B0...356E
0xec...a2fc
10/17/20264:56:15 PMbuy$9.31$80,412.110.00388433.510.0001158
0x0fF...a8cF
0xa7...4d35
10/16/20265:17:06 PMbuy$6.66$80,083.810.00277433.340.00008322
0x599...84Eb
0xf4...f29b
10/16/20261:26:14 PMsell$10.65$81,696.640.00432533.180.0001303
0xFc1...7665
0xfb...f400
10/16/202611:21:45 AMsell$6.08$82,693.40.00245633.360.00007361
0xDBb...F436
0x43...2cff
10/16/20269:21:10 AMsell$5.55$82,132.470.00226733.490.00006769
0x733...Dff9
0xaf...768d
10/15/20267:48:48 PMsell$12.16$82,515.380.00496533.690.0001473
0xDdE...e9D3
0x5e...177a
10/15/20263:52:30 PMsell$7.67$82,512.360.00315433.910.00009303
0x14c...bF1f
0x53...7959
10/15/20262:29:37 AMbuy$17.57$79,553.420.00751233.990.0002209
0xFbc...AF27
0xe4...c0a4
10/15/20262:23:48 AMbuy$11.12$80,053.980.00467733.660.0001389
0xDE0...1163
0x27...7c11
10/14/20262:36:50 PMbuy$9.6$81,203.440.00395433.420.0001183
0x128...44dB
0x00...21c9
10/13/202612:51:06 AMbuy$12.82$80,263.720.00530233.180.0001597
0xa98...A2de
0x7a...0f29
10/12/202611:02:40 PMbuy$9.72$81,081.920.0039532.920.0001199
0x044...7c1F
0x80...b5df
10/12/202611:31:26 AMsell$10.04$83,366.530.00394332.720.0001205
0xF40...1849
0xd9...cf19
10/11/20266:07:18 PMsell$6.25$83,401.350.00246532.90.00007494
0x08b...1e65
0xed...98ff
10/10/20269:11:10 AMbuy$6.48$82,453.660.00260333.090.00007867
0xc74...EAe9
0x94...a332
10/09/20261:47:37 PMbuy$9.61$81,866.670.00386932.930.0001174
0xa98...A2de
0xfa...778b