WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,573.16
Presyo
29.95 WETH
TVL
$6,651
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
77
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03777
Pinagsama WETH:
$1.13

WBTC/WETH price stats sa Linea

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $87,573.16. Ang presyo ng WBTC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $76.86. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,344,187.72. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $6,651.00. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $6,651.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $76.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.95, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,573.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20255:50:38 PMsell$7.51$87,573.160.00256929.950.00008578
0x464...8084
0x91...b714
11/24/20255:50:24 PMsell$11.55$88,077.340.00395230.120.0001312
0x3C1...26a2
0x04...3359
11/24/20255:26:10 PMsell$7.46$87,878.420.00257430.30.00008498
0x018...f2Dd
0xc3...9a9d
11/24/20254:03:52 PMsell$10.2$86,856.920.00357830.460.0001174
0xDE0...1163
0xff...03d3
11/24/202512:12:26 PMbuy$3.13$86,096.660.00111930.710.00003645
0xe30...d042
0xac...68eb
11/24/20258:18:26 AMbuy$3.07$86,693.90.00108530.650.00003542
0xA4d...cfA9
0x5d...5559
11/24/20257:42:50 AMbuy$0.9303$86,870.830.000328230.640.00001071
0x3d0...F877
0x21...7140
11/24/20255:15:22 AMsell$7.22$87,749.660.0025130.490.00008234
0x2f3...0d85
0xf7...d889
11/24/20254:25:14 AMbuy$6.76$86,303.880.00240430.680.00007836
0x2f3...0d85
0x2d...593b
11/24/20253:54:40 AMsell$8.99$87,054.070.00315230.510.0001033
0x628...d9f1
0x32...59d7
11/24/20253:54:26 AMsell$9.47$87,546.980.00332130.680.0001082
0x628...d9f1
0x56...9d76
11/23/20259:41:10 PMsell$0.5236$87,271.40.000184630.780.056
0x77F...26b2
0x5a...d5ba
11/23/20255:18:36 PMbuy$7.53$86,243.930.00269830.90.00008732
0x2f3...0d85
0xd9...2b9b
11/23/20254:57:48 PMbuy$7.09$86,559.570.00252130.760.00008196
0xa83...A968
0x38...4c1f
11/23/202512:45:30 PMsell$1.14$86,469.610.000403730.510.00001323
0xa05...3e1c
0x12...87cc
11/23/202510:42:54 AMbuy$3.23$86,073.190.00115130.680.00003753
0xA4d...cfA9
0xbf...73d7
11/22/202510:54:14 PMsell$8.41$85,188.580.00301830.540.0000988
0x2f3...0d85
0x0b...6656
11/22/20251:35:24 PMbuy$2.77$83,622.270.00102330.790.00003324
0xe30...d042
0x4b...4300
11/22/20255:59:56 AMsell$1.55$83,736.810.000569530.590.00001862
0xb29...Cc70
0x77...73a5
11/22/20251:55:08 AMsell$4.33$84,927.160.00156330.640.00005103
0x129...7CAA
0x11...38c3