WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,173.99
Presyo
33.4 WETH
TVL
$4,625.9
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03593
Pinagsama WETH:
$1.2

WBTC/WETH price stats sa Linea

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $64,173.99. Ang presyo ng WBTC ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.72. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,622,495.70. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $4,625.90. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $4,625.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.4, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,173.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202610:06:09 PMsell$0.09048$64,173.990.0000470933.40.05141
0x12D...e6db
0xaa...9d97
07/28/20264:12:45 PMsell$1.32$63,918.50.000691533.420.00002069
0x81E...EEeB
0x04...2d9d
07/27/202611:08:43 PMbuy$5.3$63,231.680.00281833.560.00008396
0xf1B...3453
0xb4...e57e
07/27/20266:06:19 AMsell$14.54$65,995.30.00738133.490.0002203
0xb60...cEAe
0xdc...f2d1
07/26/202610:57:41 PMsell$4.01$65,581.270.00206533.750.00006119
0x62f...1f2C
0x2a...16e1
07/26/20267:51:11 PMsell$2.59$64,791.880.00135333.850.00003999
0x555...C35b
0x44...2428
07/26/20263:36:32 PMsell$2.6$64,742.980.00136533.920.00004025
0x678...59bB
0x88...0e3d
07/26/20263:36:32 PMsell$11.61$65,141.790.00608534.130.0001782
0xDE0...1163
0x13...3f8b
07/25/20262:09:00 PMbuy$0.1205$64,445.360.0000646234.550.05187
0x0Ea...7c3c
0xc5...64c2
07/25/20262:02:01 PMsell$2.86$64,055.320.00153434.340.00004467
0x078...d1CC
0x57...cd55
07/24/20262:37:13 PMsell$0.21$63,833.050.000113134.390.05329
0x6ED...6A71
0x33...f8ac
07/24/202612:33:02 PMbuy$5.39$65,017.220.00286534.520.00008299
0x683...9679
0xff...7297
07/23/202610:17:09 PMbuy$7.72$64,432.450.00411634.320.0001199
0xDE0...1163
0x24...d117
07/23/20266:30:04 PMbuy$4.11$64,187.260.0021934.140.00006414
0xD6A...A9b6
0x4d...3946
07/22/202610:45:34 PMsell$4.94$65,527.370.00256433.950.00007553
0x364...12c4
0xd3...cc07
07/22/202610:03:44 PMbuy$3.19$66,166.050.00164934.190.00004823
0x382...1c68
0xa2...b4b9
07/22/20266:13:09 PMsell$7.64$65,794.170.00395834.040.0001162
0x1e5...860a
0x6d...d9e6
07/21/20261:04:50 PMbuy$6.91$66,537.290.00356234.260.0001039
0x8d9...7DD7
0x1e...8a0b
07/21/20267:43:06 AMsell$8.42$65,856.790.00436134.070.0001279
0xfd0...91c9
0xf3...6044
07/21/20265:46:58 AMsell$3.93$66,041.910.00203834.250.00005951
0x1D4...db63
0x05...9ca0