WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,076.75
Presyo
43.9 WETH
TVL
$6,684.9
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.35%
24h
0.73%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03129
Pinagsama WETH:
$1.37

WBTC/WETH price stats sa Linea

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $107,076.75. Ang presyo ng WBTC ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $28.57. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,286,366.73. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $6,684.90. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $6,684.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $28.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.9, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,076.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:41:21 PMbuy$2$107,076.750.000821443.90.00001871
0x731...61C4
0x7b...7dfd
07/02/202512:20:18 PMsell$0.1991$106,472.590.0000815543.610.05187
0x314...81D0
0x41...1217
07/02/20259:57:03 AMbuy$2.82$107,352.780.00115443.840.00002633
0x731...61C4
0xc6...d7d9
07/02/20259:24:45 AMbuy$0.2428$107,449.140.00009943.80.05226
0x731...61C4
0x9e...0f79
07/02/20258:11:25 AMbuy$0.2451$107,509.440.000143.850.05228
0x80D...7c16
0x46...e8e6
07/02/20257:09:29 AMsell$5.39$106,848.290.00220343.60.00005053
0x4dD...03B9
0x15...0a68
07/02/20256:36:32 AMbuy$2.71$107,348.540.0011143.90.00002528
0xEE4...5179
0x86...8ecc
07/01/202511:37:55 PMbuy$1.03$105,183.230.00043243.850.05985
0x731...61C4
0xd8...a725
07/01/20258:15:12 PMbuy$6.32$105,031.120.00263343.750.00006019
0x731...61C4
0xa7...f3db
07/01/20252:01:18 PMbuy$2.81$106,677.380.00114943.630.00002635
0xeFc...dA44
0x74...9321
07/01/202512:54:28 PMbuy$3.24$106,234.210.00133143.550.00003058
0x731...61C4
0x25...d392
07/01/202512:43:06 PMbuy$1.52$106,298.120.00062543.490.00001437
0x731...61C4
0x4f...f04f
07/01/202512:02:56 PMbuy$3.17$106,299.160.00129743.420.00002987
0x731...61C4
0xff...6695
07/01/20255:53:23 AMbuy$6.54$106,448.10.00266443.30.00006152
0x731...61C4
0x3a...1099
07/01/20254:56:38 AMbuy$4.1$106,532.10.00166443.160.00003855
0x731...61C4
0xe2...fa7f
07/01/20252:32:08 AMbuy$0.7464$107,551.110.000299243.110.05694
0x3d2...ABD5
0x90...1b78
07/01/202512:38:41 AMbuy$3.3$106,948.730.00133243.050.00003094
0x3E9...9bc1
0x97...2632
06/30/20258:26:01 PMsell$1.87$107,660.370.000744742.770.00001741
0x731...61C4
0xa8...549f
06/30/20258:21:16 PMsell$1.76$107,855.970.000702642.820.00001641
0x731...61C4
0x49...a5a1
06/30/20258:20:16 PMsell$2.25$108,055.580.000896442.870.00002091
0x731...61C4
0x1d...68f4