WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,691.99
Presyo
28.91 WETH
TVL
$9,137.94
MKT CAP
$17.3M
5m
0%
1h
0%
4h
-2.42%
24h
-1.87%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
107
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03853
Pinagsama WETH:
$1.11

WBTC/WETH price stats sa Linea

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $118,691.99. Ang presyo ng WBTC ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $107.08. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $17,316,228.81. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $9,137.94. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $9,137.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $107.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.91, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,691.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20253:56:40 PMbuy$5.42$118,691.990.0013228.910.00004567
0x04a...ba92
0x84...491f
10/10/20253:34:40 PMbuy$17.11$117,879.970.00417728.760.0001452
0x0E8...480A
0x89...f47f
10/10/20253:31:34 PMbuy$9.48$117,843.60.00230128.60.00008047
0x3F4...A6B7
0x3c...ad8c
10/10/20253:26:56 PMbuy$10.83$118,939.470.00259428.470.0000911
0x8fA...0b81
0x3e...75d6
10/10/20253:14:44 PMbuy$14.4$119,969.520.00337828.130.00012
0x39B...5f68
0xa8...1c1a
10/10/20253:14:44 PMbuy$15.38$120,736.870.00360828.310.0001274
0x0E8...480A
0x74...bda0
10/10/20252:39:49 PMbuy$1.27$121,635.390.000294828.050.00001051
0xb01...8266
0x1a...25af
10/10/20259:58:58 AMbuy$3.22$121,267.10.000744128.010.00002656
0x509...a363
0x9a...71a0
10/10/20258:53:11 AMsell$0.5762$120,807.780.000132727.820.05477
0xAae...cf5d
0x07...b73c
10/10/20256:50:02 AMbuy$12.87$121,074.370.00296927.920.0001063
0x0E8...480A
0x51...741f
10/10/20253:32:36 AMsell$12.96$121,854.60.00295327.750.0001064
0xB0b...cd13
0x69...f47a
10/10/20251:16:18 AMsell$0.8427$122,142.050.00019227.830.0569
0xaE0...2e15
0x56...c1c5
10/09/20258:08:49 PMsell$2.67$120,957.920.00061527.850.00002208
0xec0...03Ac
0x31...f3c0
10/09/202510:52:04 AMbuy$4.35$121,909.130.00128.010.00003569
0x59c...015C
0xba...d907
10/09/20259:35:47 AMbuy$12.39$121,659.780.00284427.920.0001018
0xF53...c9AB
0x23...1833
10/09/20258:36:58 AMbuy$13.15$121,082.040.00301827.770.0001086
0x2a9...b0e1
0x3e...1ffa
10/09/20258:25:00 AMbuy$16.75$120,808.880.00382727.590.0001387
0xCF8...28B3
0x25...0783
10/09/20258:02:20 AMbuy$3.47$121,829.050.000784227.470.00002854
0x646...cd0d
0x95...c8b9
10/09/20254:17:18 AMsell$0.3786$121,347.60.0000851627.290.05312
0xdE8...173A
0x69...a2dc
10/09/20253:37:00 AMbuy$5.93$121,925.480.00133527.430.00004869
0x781...dBA7
0x00...4708