WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,247.76
Presyo
35.62 WETH
TVL
$4,344.34
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03479
Pinagsama WETH:
$1.24

WBTC/WETH price stats sa Linea

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $62,247.76. Ang presyo ng WBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.16. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,837,358.44. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $4,344.35. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $4,344.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.62, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,247.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20266:44:51 AMsell$0.2726$62,247.760.00015635.620.05438
0x908...21d7
0xbe...5bc8
07/08/20266:41:23 AMsell$0.286$62,191.520.000163835.620.0546
0x908...21d7
0x54...83a9
07/08/20266:24:31 AMsell$0.287$62,396.380.000163935.630.0546
0x47A...Fc4B
0x53...6856
07/08/20262:36:10 AMbuy$7.31$62,522.090.00418335.730.000117
0xEdf...cf36
0x25...f882
07/05/202612:41:01 PMbuy$5.61$62,648.990.00318435.530.00008962
0xEa3...4F33
0xc8...bfaa
07/04/20263:10:25 PMsell$7.69$63,246.120.00430135.340.0001217
0x097...0D38
0x8a...cafd
07/04/20266:48:57 AMsell$0.6443$62,197.490.000367535.480.00001036
0x4Da...ce5e
0xb1...886c
07/04/20266:44:39 AMsell$0.6466$62,234.470.000368835.50.00001039
0x9Ca...32Ec
0xd8...9cee
07/03/202610:20:25 PMsell$2.67$62,461.090.0015235.550.00004275
0xBe2...E055
0x28...1d1b
07/03/202610:54:10 AMsell$6.75$62,205.80.0038835.710.0001086
0x929...a45A
0x9c...f0f9
07/03/20269:06:01 AMsell$7.25$62,009.690.00420635.940.000117
0xf09...3CE2
0x77...4b1e
07/03/20261:14:08 AMsell$8.98$61,966.530.00524836.210.0001449
0x76E...41D5
0xfa...9758
07/02/20261:35:31 PMsell$10.6$62,089.820.00624336.550.0001708
0xa98...A2de
0x11...ce9b
07/02/20261:31:56 PMsell$6.24$62,038.980.0037136.840.0001007
0x9B2...24F7
0xf6...e684
07/02/20269:03:18 AMsell$0.3245$59,986.280.000199936.950.05541
0x853...0572
0x8b...fec7
07/02/20268:59:42 AMsell$0.3246$60,005.260.000199936.960.05541
0xe56...ce5A
0x2d...545d
07/02/20268:56:31 AMsell$0.2965$60,023.420.000182636.970.05494
0x75e...cA1f
0x5f...be69
07/02/20268:52:03 AMsell$0.2972$60,040.780.00018336.980.05495
0x6a5...4c3b
0x17...5507
07/01/20264:46:42 AMsell$7.67$59,276.090.00481137.130.0001295
0x0e6...C7c8
0x95...7ad4
06/29/20265:46:06 PMsell$7.54$60,938.570.00462937.410.0001237
0xEdf...cf36
0xda...1904