WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,282.21
Presyo
28.99 WETH
TVL
$6,933.16
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-0.09%
24h
-1.28%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03863
Pinagsama WETH:
$1.11

WBTC/WETH price stats sa Linea

Noong Enero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $90,282.21. Ang presyo ng WBTC ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $20.80. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,438,712.18. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $6,933.16. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $6,933.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.99, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,282.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20269:04:34 AMbuy$0.4152$90,282.210.000133328.990.0546
0x77F...26b2
0x36...fdeb
01/08/20267:04:32 AMsell$0.9596$89,106.590.000309428.730.00001077
0xDd7...6eAb
0x99...cd55
01/08/20266:17:34 AMbuy$2.27$90,359.160.000727828.90.00002518
0xe67...8C5D
0x6e...592a
01/07/20268:38:02 PMsell$0.1294$89,903.250.0000413328.70.05144
0xfc2...a78D
0xa5...fed5
01/07/20263:08:46 PMbuy$9.35$91,370.160.0029528.80.0001024
0x2f3...0d85
0x4b...3ed9
01/07/20262:46:24 PMbuy$7.65$91,455.860.002428.660.00008374
0xA4d...cfA9
0xff...8543
01/07/20262:39:28 AMbuy$0.2384$93,145.480.0000732428.610.05256
0xfdf...0c1c
0x3e...e952
01/07/20261:37:26 AMsell$0.1156$92,521.860.0000355328.430.05125
0x12f...3aD5
0xaf...bd3f
01/06/202611:40:38 PMsell$7.34$93,669.760.00223228.480.00007838
0x98C...F2d3
0x1d...ff93
01/06/20266:43:16 PMsell$0.7104$92,023.930.000220428.550.05772
0xBDa...5126
0x85...86f4
01/06/20265:46:40 PMbuy$0.2354$93,073.130.0000726828.730.05253
0xfdf...0c1c
0xac...5eb7
01/06/20262:27:32 PMsell$10.29$94,465.240.00312128.630.000109
0xf70...1353
0xfd...a2a7
01/06/20262:19:30 PMsell$12.67$94,513.150.00386328.810.000134
0xC83...a321
0x0e...b27c
01/06/202611:35:42 AMsell$0.468$93,609.920.000144528.910.055
0x041...9202
0x1e...0a21
01/06/202611:35:36 AMsell$6.69$93,795.960.00206928.970.00007141
0xD4c...12EF
0xe8...9a1c
01/06/20267:58:36 AMsell$0.3561$93,471.480.000110629.030.05381
0x5e8...75f5
0xde...ba15
01/05/20268:36:58 PMsell$10.81$94,476.930.00333429.120.0001145
0xd88...5792
0xcd...a8a3
01/05/20261:48:00 PMbuy$4.92$92,215.260.00156629.340.00005339
0xe8A...C656
0x6d...0d98
01/05/20261:34:58 PMbuy$4.3$92,472.470.00136129.270.00004651
0x1D0...C6C8
0xa0...4db4
01/05/20268:41:24 AMsell$0.2139$91,822.590.000067729.050.05233
0x0C6...8395
0x36...97ba