WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,217.39
Presyo
32.43 WETH
TVL
$5,410.11
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0365
Pinagsama WETH:
$1.18

WBTC/WETH price stats sa Linea

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $74,217.39. Ang presyo ng WBTC ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.17. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,060,782.01. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $5,410.12. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $5,410.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.43, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,217.39 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20268:57:18 PMbuy$4.23$74,217.390.0018532.430.00005707
0xf70...dbEF
0x6c...55ba
04/19/20267:36:21 AMbuy$5.23$74,495.930.00227232.310.0000703
0xEB4...F611
0x76...ea07
04/19/20266:59:07 AMbuy$3.57$75,046.830.00153432.210.00004764
0xf70...dbEF
0x6c...11a3
04/19/20261:31:13 AMbuy$5.11$75,267.040.00218432.110.00006801
0xb22...8ff5
0x06...337d
04/18/202610:48:51 AMbuy$0.1232$75,605.30.0000522732.060.05163
0x161...733D
0x52...8b63
04/18/20268:34:37 AMbuy$11.12$76,250.840.00465731.930.0001458
0xa98...A2de
0x10...8c3f
04/17/20262:48:21 PMsell$8.63$77,539.590.00352931.690.0001113
0x849...a4DA
0xf9...97b9
04/16/20263:09:24 PMbuy$6.6$74,206.560.0028431.910.00008901
0x1B8...fbA6
0x04...340f
04/16/202612:30:11 AMbuy$1.42$74,997.920.00060431.820.00001898
0x781...dBA7
0x43...1c03
04/15/20266:50:53 PMsell$4.23$74,684.490.00179331.650.00005666
0xf70...dbEF
0x64...0ad6
04/15/20265:29:38 PMsell$0.2185$74,586.410.0000929131.710.05293
0xfD7...49a8
0x9e...6571
04/14/20264:58:18 PMbuy$8.19$74,117.20.00351731.80.0001105
0x7eA...964F
0x30...17a2
04/14/20263:05:59 PMbuy$7.03$74,232.510.00299631.630.00009471
0x532...d98d
0x8a...5396
04/13/202611:44:44 PMsell$10.6$74,725.990.00446931.480.0001419
0xF8c...20BC
0x18...93f8
04/13/202611:26:42 PMsell$10.14$75,587.890.00425631.710.0001342
0xfd0...91c9
0x58...bc2d
04/13/202610:34:01 PMsell$7.37$74,899.040.00314231.910.00009845
0x712...6525
0xff...edde
04/13/202610:20:55 PMsell$9.87$74,655.50.00424932.120.0001322
0x6A7...C68D
0xf1...3be6
04/13/20263:38:04 PMbuy$6.75$71,274.890.00306632.340.00009479
0x024...E843
0x72...dd7e
04/12/202610:55:24 AMbuy$7.9$70,664.810.003632.160.0001119
0xfd0...91c9
0xe6...29c7
04/11/20267:39:04 PMsell$0.1005$73,946.570.0000433531.870.05136
0x20f...0823
0xf3...4535