WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,810.98
Presyo
42.06 WETH
TVL
$6,733.66
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
40
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03223
Pinagsama WETH:
$1.35

WBTC/WETH price stats sa Linea

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $104,810.98. Ang presyo ng WBTC ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $40.09. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,731,510.81. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $6,733.67. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $6,733.67.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $40.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.06, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,810.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20258:12:02 AMbuy$0.741$104,810.980.000297342.060.05707
0x74e...Ae6c
0x19...4290
06/07/20253:43:20 AMsell$3.14$104,077.140.00126341.810.00003022
0x30b...C24d
0x5f...2c90
06/07/20253:42:57 AMsell$4.53$104,315.240.00182141.90.00004346
0x30b...C24d
0xf6...4ced
06/07/20253:42:20 AMbuy$9.11$104,802.950.0036642.10.00008693
0x30b...C24d
0x88...4fb4
06/06/202511:22:16 PMbuy$10.15$103,732.050.00409941.860.00009793
0x9A6...7669
0x8e...c6fc
06/06/20256:06:36 PMsell$0.8951$103,725.820.000358141.490.05863
0x1db...A21D
0x47...af3d
06/06/20252:41:26 PMsell$7.88$104,607.980.00313441.60.00007534
0xf8e...D03d
0xf8...8bcd
06/06/20252:04:08 PMsell$0.5668$104,388.20.000226441.70.05543
0x606...8932
0x3a...b77e
06/06/202511:35:52 AMsell$2.07$103,445.120.000838941.740.0000201
0x654...dE66
0xae...bb5b
06/06/20258:51:11 AMbuy$0.9767$103,574.340.000396542.040.05943
0x87B...9FC1
0x10...86cd
06/06/20254:10:30 AMsell$7.12$102,642.060.00290441.830.00006944
0x76b...8888
0x51...f973
06/06/20253:12:15 AMbuy$8.22$102,366.190.0033842.070.00008035
0x854...f689
0x4a...a6ad
06/05/202511:47:46 PMbuy$12.8$100,980.230.005341.80.0001267
0x9ef...C9eD
0x41...b08b
06/05/20258:51:29 PMsell$7.32$101,086.110.00300641.470.00007247
0xC62...5555
0x4f...e2bc
06/05/20258:51:23 PMbuy$17.33$101,392.790.00711141.60.0001709
0x9ef...C9eD
0xe0...3e9e
06/05/20258:51:21 PMbuy$15.31$100,378.690.00628441.180.0001525
0x65a...B797
0x79...bec7
06/05/20258:37:48 PMbuy$14.72$100,867.320.00595640.810.0001459
0xC62...5555
0x24...5f8a
06/05/20258:18:23 PMbuy$20.01$100,898.430.00801340.380.0001984
0xDE0...1163
0xb0...7dd2
06/05/20256:58:57 PMsell$16.33$103,361.390.00633540.090.000158
0x466...393E
0x2a...9d45
06/05/20256:34:37 PMsell$0.9667$103,950.310.000374740.290.0593
0x1db...A21D
0x03...dfaa