WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,561.28
Presyo
28.94 WETH
TVL
$52,271.95
MKT CAP
$21.2M
5m
0%
1h
0.11%
4h
0.16%
24h
5.20%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
598
Telegram price alerts
Pares:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2847
Pinagsama WETH:
$8.26

WBTC/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Sparta DEX ay $91,561.28. Ang presyo ng WBTC ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $598.06. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $21,208,144.44. Ang kontrata ng liquidity pool ay 0x38D4B2627ff87911410129849246a1A19f586873 na may kabuuang halaga na naka-lock (TVL) na $52,271.96. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x38D4B2627ff87911410129849246a1A19f586873 ay $52,271.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $598.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.94, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,561.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:03:08 AMsell$17.8$91,561.280.00562828.940.0001944
0x425...7AD1
0xbc...b8b3
11/16/20243:58:59 AMsell$50.12$91,494.040.0158929.020.0005478
0x425...7AD1
0x9e...d019
11/16/20243:37:07 AMsell$30.61$91,323.150.00975929.110.0003352
0x425...7AD1
0x88...eb7e
11/16/20243:32:03 AMsell$39.15$91,411.780.012529.190.0004283
0x1cD...5AE6
0x45...61e9
11/16/20243:25:11 AMsell$44.65$91,459.890.0142929.280.0004882
0xDa7...BA2D
0xc0...41d7
11/16/20242:49:23 AMsell$3.47$91,416.290.00111429.330.000038
0x441...34e6
0x29...a9b6
11/15/20245:27:25 PMbuy$81.87$89,621.550.0268829.420.0009135
0xf5b...4119
0x18...69e2
11/15/20244:40:36 PMbuy$77.96$88,583.490.0257329.230.0008801
0xb89...2C04
0x48...5d3f
11/15/20244:30:09 PMbuy$30.2$88,701.990.00991229.110.0003404
0x92d...af10
0xc1...d9e3
11/15/20244:05:23 PMbuy$28.6$87,930.730.0094529.040.0003253
0x120...4E54
0xe0...ac18
11/15/20242:29:09 PMbuy$40.91$88,856.720.0133328.960.0004605
0x342...7242
0xee...be6c
11/15/202412:21:57 PMbuy$46.03$89,940.880.0147728.860.0005118
0x48C...071D
0x47...03ba
11/15/202412:17:25 PMbuy$34.79$89,619.140.0111728.770.0003882
0x24D...Dd18
0x24...43ee
11/15/202411:59:53 AMbuy$1.34$89,244.110.000434628.740.00001512
0x328...d716
0x41...33f9
11/15/202411:54:37 AMbuy$0.3819$89,033.90.000123228.730.05429
0x3eE...F612
0x18...16e6
11/15/20246:49:37 AMsell$5.28$87,379.780.00172628.560.00006043
0x43a...9583
0xe9...33f1
11/15/20245:15:32 AMbuy$64.83$87,039.040.0213528.670.0007448
0x342...7242
0x8e...4d97
11/15/20241:12:43 AMbuy$20.43$87,212.580.00669328.570.0002342
0xf20...d38c
0x4d...aae9
11/15/20241:03:07 AMbuy$63.74$87,259.40.020828.470.0007305
0x526...61bD
0x85...407d
11/14/20247:54:27 PMbuy$7.72$89,303.820.00245528.390.00008645
0x86C...FaaD
0x98...aa64