WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-USDC pair

Presyo USD
$0.002415
Presyo
0.002415 USDC
TVL
$6,521.21
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
78
Telegram price alerts
Pares:
0x30CC8a4f62f1C89bF4246196901e27982be4FD30
SPARTA:
0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama SPARTA:
1.38M
Pinagsama USDC:
$3,260.6

SPARTA/USDC price stats sa Linea

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX Sparta DEX ay $0.002415. Ang presyo ng SPARTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $77.59. Ang kontrata ng SPARTA token ay 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 na may market cap na $90,979.23. Ang kontrata ng liquidity pool ay 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 na may kabuuang halaga na naka-lock (TVL) na $6,521.21. Ang SPARTA/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/USDC na may kontrata na address 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 ay $6,521.21.

Ang kabuuang transaksyon ng SPARTA/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPARTA/USDC pool ay may trading volume na $77.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa USDC ay 0.002415, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.002415 ngayon.

SPARTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20252:37:40 AMsell$77.59$0.00241577.590.00241532,125.7
0xEFF...Ff84
0xc7...d219
06/02/20251:32:15 PMsell$3.21$0.0024753.210.0024751,300.89
0x429...C513
0x46...2633
06/02/202512:40:28 PMbuy$3.23$0.0024893.230.0024891,300.89
0x429...C513
0x7a...7f86
05/30/20256:41:30 PMbuy$0.0259$0.0024870.02590.00248710.41
0x768...2140
0x12...726f
05/29/20253:04:55 PMsell$18.66$0.00248618.660.0024867,508.54
0x8Fc...5Ec3
0x54...d4cf
05/25/20257:02:02 PMsell$58.46$0.00254258.460.00254222,996.06
0x756...Bff2
0x89...c3b3
05/25/20254:44:16 PMsell$61.44$0.0026361.440.0026323,357.36
0x866...9EA7
0x70...37bf
05/24/20253:07:12 AMsell$2.14$0.0026772.140.002677800
0xa09...F225
0xf0...041c
05/22/20255:15:20 PMsell$1.43$0.002681.430.00268537.04
0xa57...2779
0x80...5fcb
05/16/20252:17:46 PMsell$52.2$0.00271952.20.00271919,192.66
0x866...9EA7
0x84...a20f
05/14/20257:53:04 AMsell$1.77$0.002761.770.00276642.5
0xB64...483f
0x1e...1d2a
05/14/20257:51:17 AMbuy$1.82$0.0027761.820.002776658.02
0xB64...483f
0x17...a462
05/12/202512:34:48 PMsell$336.98$0.002767336.980.002767111,914.67
0x867...deaD
0x90...da47
05/10/20256:30:28 PMsell$51.19$0.00332751.190.00332715,384.28
0xe81...C320
0x75...8bd2
05/10/202512:20:02 PMsell$10.16$0.00337810.160.0033783,009.19
0x955...3D00
0xf6...108c
05/10/202512:18:13 PMbuy$10.22$0.00339810.220.0033983,009.19
0x955...3D00
0xdc...5e67
05/10/202512:15:05 PMbuy$0.08559$0.0033890.085590.00338925.24
0x4d1...4211
0x71...749e
05/10/202511:42:43 AMsell$10.11$0.00337710.110.0033772,994.54
0xCf6...2BE6
0xd7...b1d9
05/10/202511:40:26 AMbuy$10.17$0.00339810.170.0033982,994.54
0xCf6...2BE6
0xa2...8a35
05/10/202510:06:51 AMsell$9.99$0.0033779.990.0033772,959.55
0x60b...1278
0xee...f88e