WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-USDC pair

Presyo USD
$0.07234
Presyo
0.07234 USDC
TVL
$64,197.69
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-6.00%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x30CC8a4f62f1C89bF4246196901e27982be4FD30
SPARTA:
0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama SPARTA:
445,018.34
Pinagsama USDC:
$32,098.84

SPARTA/USDC price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SPARTA token sa DEX Sparta DEX ay $0.07234. Ang presyo ng SPARTA ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,660.22. Ang kontrata ng SPARTA token ay 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 na may market cap na $2,773,548.53. Ang kontrata ng liquidity pool ay 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 na may kabuuang halaga na naka-lock (TVL) na $64,197.70. Ang SPARTA/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/USDC na may kontrata na address 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 ay $64,197.70.

Ang kabuuang transaksyon ng SPARTA/USDC ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SPARTA/USDC pool ay may trading volume na $1,660.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa USDC ay 0.07234, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.07234 ngayon.

SPARTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/202410:16:40 PMbuy$0.01309$0.072340.013090.072340.1809
0x03a...Fd8d
0x79...0dd8
11/15/20248:44:17 PMbuy$22.33$0.0722922.330.07229308.86
0xb87...365a
0x02...90fb
11/15/20247:39:57 PMbuy$22.64$0.0721922.640.07219313.7
0xb87...365a
0x93...b59c
11/15/20247:11:00 PMsell$77.9$0.0718877.90.071881,083.68
0x58d...6471
0xf3...692f
11/15/20246:19:09 PMsell$49.81$0.0721749.810.07217690.25
0x7A7...50b1
0x2e...b8b6
11/15/202411:46:39 AMsell$303.77$0.07296303.770.072964,163.08
0x867...deaD
0x43...627a
11/15/20249:44:18 AMsell$305.54$0.07435305.540.074354,109.52
0x867...deaD
0x35...e4f0
11/15/20249:02:35 AMbuy$0.3783$0.07550.37830.07555.01
0x9df...CD2a
0x84...fa9a
11/15/20248:31:17 AMsell$43.8$0.0751443.80.07514582.87
0xFBc...DF33
0x67...23be
11/15/20248:29:45 AMbuy$44.06$0.075644.060.0756582.87
0xFBc...DF33
0x15...718e
11/15/20248:24:25 AMsell$38.78$0.0751338.780.07513516.18
0x550...63E2
0x5e...74a5
11/15/20248:22:27 AMbuy$39.03$0.0755839.030.07558516.46
0x550...63E2
0xa9...3af1
11/15/20248:08:51 AMsell$38.52$0.0751338.520.07513512.79
0x021...8ca6
0xea...abde
11/15/20248:08:19 AMbuy$38.78$0.0755838.780.07558513.17
0x021...8ca6
0xe1...6daf
11/15/20246:45:59 AMsell$36.96$0.0751336.960.07513492.02
0x224...baa6
0x3a...c446
11/15/20246:45:15 AMbuy$37.2$0.0755837.20.07558492.29
0x224...baa6
0x90...1f29
11/15/20246:23:52 AMsell$37.44$0.0751337.440.07513498.35
0x739...1a5b
0x67...6f3a
11/15/20246:23:08 AMsell$304.07$0.07591304.070.075914,005.44
0x867...deaD
0x6b...38cb
11/15/20246:22:40 AMbuy$38.38$0.0769938.380.07699498.6
0x739...1a5b
0x6a...a884
11/15/20243:27:32 AMsell$31.94$0.0765131.940.07651417.46
0x93d...FB93
0xad...caf0