- WhatToFarm
- Linea
- Sparta DEX
- GSWIFT-USDC LPs
Impormasyon tungkol sa GSWIFT-USDC pair
- Pinagsama GSWIFT:
- 517,544.34
- Pinagsama USDC:
- $46,768.24
GSWIFT/USDC price stats sa Linea
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GSWIFT token sa DEX Sparta DEX ay $0.09087. Ang presyo ng GSWIFT ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,407.27. Ang kontrata ng GSWIFT token ay 0x580E933D90091b9cE380740E3a4A39c67eB85B4c na may market cap na $87,193.25. Ang kontrata ng liquidity pool ay 0x6a4D34Cea32EcC5be2fc3EC97Ce629f2b4c72334 na may kabuuang halaga na naka-lock (TVL) na $93,536.49. Ang GSWIFT/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng GSWIFT/USDC ngayon?
Ang kasalukuyang liquidity ng GSWIFT/USDC na may kontrata na address 0x6a4D34Cea32EcC5be2fc3EC97Ce629f2b4c72334 ay $93,536.49.
Ilang transaksyon ang mayroon sa GSWIFT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GSWIFT/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa GSWIFT/USDC pool sa nakaraang 24 na oras?
Ang GSWIFT/USDC pool ay may trading volume na $1,407.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GSWIFT sa USDC?
Ang exchange rate ng 1 GSWIFT sa USDC ay 0.09087, na naitala noong 4:24 AM UTC.
Magkano ang 1 GSWIFT sa dolyar?
Ang presyo ng pagpapalit ng 1 GSWIFT sa USD ay $0.09087 ngayon.
GSWIFT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 8:52:56 PM | sell | $403.02 | $0.09087 | 403.02 | 0.09087 | 4,435 | 0x07...5fd7 | |
| 09/27/2024 | 8:03:35 PM | sell | $404.24 | $0.09244 | 404.24 | 0.09244 | 4,372.9 | 0xd7...3b3e | |
| 09/27/2024 | 9:13:48 AM | buy | $600 | $0.09263 | 600 | 0.09263 | 6,476.74 | 0x3e...5279 | |
| 09/26/2024 | 4:16:30 PM | buy | $350 | $0.09082 | 350 | 0.09082 | 3,853.36 | 0x2d...9bad | |
| 09/26/2024 | 2:23:26 PM | sell | $101.69 | $0.08982 | 101.69 | 0.08982 | 1,132.23 | 0xad...0e93 | |
| 09/26/2024 | 12:45:39 PM | buy | $400 | $0.08979 | 400 | 0.08979 | 4,454.56 | 0x01...d679 | |
| 09/26/2024 | 9:24:57 AM | sell | $404.05 | $0.08926 | 404.05 | 0.08926 | 4,526.17 | 0xa9...436a | |
| 09/26/2024 | 9:00:25 AM | sell | $506.29 | $0.09099 | 506.29 | 0.09099 | 5,564.2 | 0xc3...bc2d | |
| 09/26/2024 | 4:08:27 AM | buy | $800 | $0.09097 | 800 | 0.09097 | 8,793.57 | 0x8c...efcf | |
| 09/25/2024 | 10:49:48 PM | buy | $500 | $0.08852 | 500 | 0.08852 | 5,648.01 | 0x0e...b5ef | |
| 09/25/2024 | 7:25:58 PM | sell | $403.74 | $0.08782 | 403.74 | 0.08782 | 4,597.22 | 0xc3...6d1a | |
| 09/25/2024 | 6:11:22 PM | sell | $403.75 | $0.08933 | 403.75 | 0.08933 | 4,519.49 | 0x8f...748b | |
| 09/25/2024 | 5:11:01 PM | sell | $54.52 | $0.0902 | 54.52 | 0.0902 | 604.43 | 0xe3...0d29 | |
| 09/25/2024 | 5:10:31 PM | buy | $54.89 | $0.09074 | 54.89 | 0.09074 | 604.88 | 0xa8...6754 | |
| 09/25/2024 | 4:00:26 PM | sell | $403.88 | $0.09086 | 403.88 | 0.09086 | 4,444.99 | 0x91...40cb | |
| 09/25/2024 | 3:31:24 PM | sell | $405.17 | $0.0924 | 405.17 | 0.0924 | 4,384.7 | 0xd6...d671 | |
| 09/25/2024 | 11:22:18 AM | sell | $404.6 | $0.09396 | 404.6 | 0.09396 | 4,305.96 | 0xcb...c345 | |
| 09/25/2024 | 9:36:31 AM | buy | $203.51 | $0.09492 | 203.51 | 0.09492 | 2,144.01 | 0x00...f339 | |
| 09/25/2024 | 5:29:37 AM | sell | $448.39 | $0.09482 | 448.39 | 0.09482 | 4,728.43 | 0x65...a4f7 | |
| 09/25/2024 | 3:44:06 AM | buy | $500 | $0.09529 | 500 | 0.09529 | 5,246.61 | 0x19...d3cc |