WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,602.6
Presyo
1.18 WETH
TVL
$100.12
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x72C7f40FF8715f9118EfB65D5374bd97b446ba64
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.01389
Pinagsama WETH:
$0.01653

wstETH/WETH price stats sa Linea

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng wstETH token sa DEX SectaFinance ay $3,602.6. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.55. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $9,303,253.44. Ang kontrata ng liquidity pool ay 0x72C7f40FF8715f9118EfB65D5374bd97b446ba64 na may kabuuang halaga na naka-lock (TVL) na $100.12. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x72C7f40FF8715f9118EfB65D5374bd97b446ba64 ay $100.12.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $9.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,602.6 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20248:10:55 AMsell$4.75$3,602.60.0015691.180.001207
0xE01...E7F3
0xbd...46c9
11/15/20248:10:55 AMbuy$4.79$3,602.60.0015821.180.001212
0x320...ba75
0x1b...a7db
11/13/20249:14:15 AMbuy$0.3168$3,751.60.00011.180.00008445
0xE9B...3f79
0x37...aee2
11/12/20245:43:07 AMbuy$0.09995$3,913.840.000031.170.00002553
0x98D...cFCE
0x48...e804
11/11/20244:00:13 AMsell$2.13$3,886.960.00066791.210.00055
0x80b...6B00
0x37...a7f5
11/11/20243:27:49 AMbuy$0.7581$3,988.470.0002381.250.00019
0xbC9...7d2d
0x35...2a97
11/11/20242:58:40 AMbuy$3.2$3,948.380.0011.230.0008608
0x3fb...5CF6
0xd4...d083
11/11/20242:54:58 AMsell$2.22$3,639.490.00069351.130.000611
0xe73...da74
0xdb...9f9c
11/08/20244:43:14 AMsell$0.0001535$3,445.530.075281.180.074456
0xa44...e1a2
0x39...5d62
11/07/20245:50:52 PMsell$0.053858$3,387.640.0813491.180.081138
0x978...7daC
0xcd...8ffd
11/07/20245:13:40 PMsell$0.053732$3,378.90.0813081.180.081104
0x552...3423
0x21...15c2
11/07/202412:40:44 PMsell$0.053789$3,328.660.0813481.180.081138
0x057...6318
0x47...89e8
11/06/202412:32:07 PMbuy$0.1581$3,127.620.000061.180.00005057
0x3f2...09A8
0xa3...0664
11/06/20247:28:14 AMsell$0.253$3,102.360.00009651.180.00008156
0xf4e...6DD6
0x04...6add
11/06/20246:33:37 AMbuy$0.1096$3,113.370.0000421.190.0000352
0xA5D...7887
0xea...db36
11/06/20246:18:31 AMsell$0.00001094$3,077.910.0842111.180.083557
0x4ac...b752
0xf0...617d
11/06/20246:04:44 AMsell$0.05815$3,079.950.0831331.180.082646
0xC97...bE8F
0xb2...d3cb
11/04/202411:00:06 AMsell$0.2274$2,937.460.000092211.190.00007744
0xB02...8a89
0x86...04de
11/04/20247:51:42 AMbuy$0.8688$2,896.370.00035331.170.0002999
0x505...418f
0x6c...644b
11/04/20246:54:20 AMbuy$0.5227$2,818.840.0002111.130.0001854
0x660...f98f
0xf2...539b