WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,777.49
Presyo
25.62 WETH
TVL
$142.52
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0%
24h
-4.77%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x53249119571829ac9F21897eD4B1f740DdEbbF1f
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.001053
Pinagsama WETH:
$0.02693

WBTC/WETH price stats sa Linea

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SectaFinance ay $67,777.49. Ang presyo ng WBTC ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.42. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,322,372.69. Ang kontrata ng liquidity pool ay 0x53249119571829ac9F21897eD4B1f740DdEbbF1f na may kabuuang halaga na naka-lock (TVL) na $142.52. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x53249119571829ac9F21897eD4B1f740DdEbbF1f ay $142.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.62, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,777.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20243:43:49 AMbuy$0.1999$67,777.490.0000755825.620.05295
0xC7a...f28e
0xc2...ffda
10/21/20244:34:30 AMsell$0.886$70,040.240.000324725.660.00001265
0xaFd...b1f7
0x5f...0b6b
10/21/20243:55:28 AMbuy$0.3331$71,175.740.000121826.040.05468
0x179...B007
0x05...3c54
10/20/20245:37:55 AMsell$0.1185$68,120.220.0000448725.790.05174
0xE22...7696
0xfa...d340
10/19/202410:33:00 AMbuy$0.254$68,487.830.0000961525.910.05371
0x2f9...3A83
0x2f...8e40
10/19/202410:32:38 AMbuy$0.3457$67,798.180.000130825.650.0551
0xAC3...7481
0x3a...3e65
10/19/20249:56:41 AMsell$1.2$68,340.320.000455225.830.00001762
0xa93...61d2
0xf7...20b8
10/19/20249:33:54 AMbuy$0.4763$69,441.480.0001826.230.05686
0x85d...0d4a
0x30...6f17
10/19/20245:38:42 AMbuy$0.09984$68,857.990.0000377426.020.05145
0x28B...40Dd
0xbe...7966
10/18/20249:50:05 AMbuy$0.1887$68,150.040.0000719225.960.05277
0xe96...Db79
0x0f...bf23
10/18/20243:37:58 AMsell$0.5948$68,8450.000226926.260.05864
0x61a...c4f1
0xff...c7a8
10/18/20243:27:45 AMsell$0.5686$71,165.240.000216927.150.05799
0xaD5...455A
0x69...a299
10/18/20243:24:37 AMbuy$1.3$69,966.050.000526.720.00001871
0xa43...9b88
0x23...cdc3
10/17/202410:52:33 AMsell$0.2612$67,3440.000100125.790.05388
0x7e0...4715
0x26...8a67
10/17/20249:32:59 AMbuy$1.05$66,316.250.000403925.330.00001594
0x236...f455
0x26...4b60
10/17/20249:26:42 AMsell$0.662$65,294.880.000252624.910.00001014
0x99f...4afb
0xcb...f3f8
10/17/20243:00:46 AMbuy$0.15$67,001.930.000057225.530.05224
0x568...3834
0xaa...b5a3
10/17/20242:53:35 AMbuy$0.1634$66,180.550.000062325.220.05247
0xA82...2B6D
0x82...c3b0
10/17/20242:47:55 AMbuy$0.1795$65,524.290.000068424.960.05274
0xe12...4933
0xdb...a677
10/17/20242:46:51 AMbuy$0.1574$64,809.960.0000624.690.05243
0x4Ce...2b39
0xba...7362