WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.062363
Presyo
0.010954 WETH
TVL
$13,987.96
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
29.52B
Pinagsama WETH:
$2.82

LUBE/WETH price stats sa Linea

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.0000002363. Ang presyo ng LUBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $16,307.56. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $13,987.96. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $13,987.96.

Ang kabuuang transaksyon ng LUBE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.0000000000954, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.0000002363 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20267:13:17 PMsell$0.1084$0.0623630.000043770.010954458,850
0xF44...80D5
0x7a...5b89
09/01/20268:04:24 PMsell$5.63$0.0623080.0023290.010954824.4M
0x469...C72A
0x16...d1e9
08/28/20261:32:34 AMsell$3.83$0.0624150.001520.010956115.9M
0x944...6536
0x4c...b147
08/16/20261:52:36 PMsell$0.01551$0.0618010.0582380.010956686,118.8
0x702...67Ba
0x45...e4a3
08/12/202612:32:17 AMsell$2.74$0.0617990.0014590.010957115.25M
0x173...2E54
0xa8...7b82
07/03/202612:29:35 AMsell$0.9679$0.0616280.00056920.01095785.94M
0x925...5727
0x86...016f
06/24/20261:44:51 AMsell$96.25$0.0616360.057480.0109775588.08M
0x846...80a1
0x0f...366e
06/19/202612:42:53 PMsell$0.01606$0.0616840.0595110.010997495,353.39
0xe5f...EE21
0xc8...2311
06/18/20266:04:37 PMsell$24.41$0.061680.014550.091002145.23M
0x0A0...3d84
0x5b...d36e
06/18/20265:49:40 PMsell$42.95$0.0617080.025550.091016251.43M
0x41f...5471
0xa3...03c0
06/17/202611:23:53 AMsell$0.03121$0.0618120.000017660.091025172,237.61
0x3A8...6Af7
0xfa...3b9a
06/10/20261:02:24 PMsell$0.0004254$0.0616750.0626020.0910252,538.31
0x367...677a
0x46...a5f7
06/09/20269:30:38 AMsell$0.3975$0.0617170.00023730.0910252.31M
0x8A1...142C
0x2f...d094
06/05/20267:56:53 PMsell$7.09$0.0616150.004510.09102743.91M
0xe25...D617
0x19...693a
05/31/20269:12:18 AMsell$0.9334$0.0620820.00046120.0910284.48M
0x0a8...342A
0xce...6b23
05/30/202611:31:08 AMsell$0.065035$0.0610870.0947640.0910294.63
0x320...632b
0xd6...9db5
05/29/202612:57:34 PMsell$0.6958$0.0620570.0003480.0910293.38M
0x631...212b
0x82...8632
05/26/20263:59:19 PMsell$0.471$0.0621460.00022590.0910292.19M
0x08a...e22b
0xca...15b7
05/24/20268:46:37 AMsell$0.001642$0.0621820.0677460.0910297,524.17
0xf5c...6157
0x43...c044
05/23/20268:29:44 PMsell$0.062132$0.0621380.0910260.0910290.9972
0x789...E520
0xb4...43c2