WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.066515
Presyo
0.092219 WETH
TVL
$25,278.48
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
19.35B
Pinagsama WETH:
$4.3

LUBE/WETH price stats sa Linea

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.0000006515. Ang presyo ng LUBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $44,960.23. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $25,278.48. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $25,278.48.

Ang kabuuang transaksyon ng LUBE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.0000000002219, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.0000006515 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20253:03:12 PMsell$0.1617$0.0665150.000055110.092219248,275.74
0xBB6...c64B
0x29...99a4
12/14/20256:13:36 PMbuy$2.43$0.0668970.00078850.092233.53M
0x023...B8BE
0xce...266f
12/13/202512:45:38 AMsell$0.118$0.0668560.000038220.092219172,237.61
0x020...4C95
0x01...9443
12/11/20259:43:06 PMsell$6.55$0.0672340.0020120.092229.07M
0x03F...18B4
0xa1...df65
12/08/20254:14:31 PMsell$0.09478$0.0668930.000030540.092221137,508.65
0x032...74c2
0x92...ecad
12/07/20258:19:13 PMsell$23.37$0.0669790.0074510.09222533.49M
0x4E8...0946
0x16...d679
12/05/20257:21:43 PMsell$9.89$0.0667340.0032770.0922314.69M
0x7ce...Ca7f
0xb1...5d14
12/04/20257:59:57 PMsell$2.25$0.0669720.00072270.0922323.24M
0x2D2...3bF1
0x07...8a2e
12/04/20253:18:29 PMsell$0.3447$0.0670970.00010840.092233485,735.88
0x2D0...E5EC
0x71...2c80
12/03/20253:31:21 PMsell$1.36$0.0668540.00044440.0922331.99M
0x0e3...dA02
0xf8...cb5b
11/29/20256:31:44 PMbuy$0.3243$0.0666770.0001090.092244485,735.88
0x2D0...E5EC
0xa6...89df
11/24/202512:38:58 AMsell$7.09$0.0662310.0025450.09223411.39M
0xFd7...15F8
0x28...445c
11/17/20254:27:47 PMsell$12.08$0.0668890.0039260.09223817.54M
0x54d...Dc80
0x88...1f87
11/16/20258:47:23 AMsell$0.1004$0.0671940.000031260.09224139,561.69
0x5FE...18fc
0xec...b0b3
11/15/20251:13:57 PMsell$1.35$0.0670910.00042830.092241.91M
0xe92...CCCC
0xc5...3866
11/15/20251:04:15 PMbuy$2.03$0.0671140.00064470.0922512.86M
0xee3...DCB4
0x6d...7a03
11/14/20253:24:01 AMbuy$2.58$0.0672510.00080090.092253.56M
0xB0B...97b5
0x61...216b
11/07/202510:48:29 AMsell$0.03088$0.0673520.0594060.09223942,008.63
0x120...A03A
0xa8...4992
11/06/20251:33:51 PMsell$2.53$0.0675860.00074720.0922393.34M
0xDc5...7a4f
0x77...eecc
11/06/202510:17:35 AMsell$0.1741$0.0675710.000051520.09224230,000
0xffA...2b17
0x78...f500