WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.067352
Presyo
0.092239 WETH
TVL
$28,400
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
19.27B
Pinagsama WETH:
$4.32

LUBE/WETH price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.0000007352. Ang presyo ng LUBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $50,732.02. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $28,400.00. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $28,400.00.

Ang kabuuang transaksyon ng LUBE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.0000000002239, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.0000007352 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202510:48:29 AMsell$0.03088$0.0673520.0594060.09223942,008.63
0x120...A03A
0xa8...4992
11/06/20251:33:51 PMsell$2.53$0.0675860.00074720.0922393.34M
0xDc5...7a4f
0x77...eecc
11/06/202510:17:35 AMsell$0.1741$0.0675710.000051520.09224230,000
0xffA...2b17
0x78...f500
11/05/202511:00:27 PMsell$0.2146$0.0676730.000062670.09224279,802.31
0xaFD...CC19
0xd4...0dd1
11/04/20258:13:13 PMsell$0.1424$0.0672330.000044110.09224196,941.89
0x91d...73f2
0x55...02eb
11/04/20257:29:48 AMsell$265.98$0.0679460.07630.092279334.71M
0xd92...9cAE
0x63...505e
11/04/20254:51:56 AMsell$31.52$0.0684220.0087010.09232437.43M
0xb3C...7752
0xef...8a04
11/04/202512:14:04 AMbuy$1.8$0.0684190.00050240.092342.15M
0x679...1111
0x2d...e754
11/04/202512:14:00 AMsell$433.11$0.0686050.12040.092392503.3M
0x21E...ad4E
0xad...1156
11/03/20255:59:12 PMsell$3.01$0.0690270.00082120.0924583.34M
0x081...b235
0x48...fd36
11/02/20255:06:18 AMbuy$8.39$0.0696480.0021480.0924698.7M
0xB0B...97b5
0x04...0e0f
11/02/20254:18:04 AMbuy$11$0.0695780.0028330.09246711.49M
0xB0B...97b5
0x10...7359
11/01/20258:05:48 PMsell$3.2$0.0695110.00082560.0924533.36M
0xce8...F4FC
0x07...ba2c
10/31/20253:05:06 PMsell$41.42$0.0694980.010720.09245943.62M
0x463...DD07
0x32...30c3
10/30/20259:45:14 PMbuy$3.73$0.069330.00099120.0924774M
0xBdC...3371
0xde...868f
10/30/20259:44:10 PMbuy$7.45$0.0693120.0019820.0924758.01M
0xBdC...3371
0x44...b045
10/30/20259:41:00 PMbuy$0.8216$0.0692880.00021890.092474884,569.03
0xBdC...3371
0x20...8147
10/30/20259:40:26 PMbuy$0.5289$0.0692810.0001410.092474569,849.01
0xBdC...3371
0x69...d518
10/29/20257:48:42 PMsell$97.82$0.0697030.024950.092475100.81M
0xc59...963d
0xb6...79eb
10/29/202512:45:04 PMbuy$1.03$0.0510030.0002570.0925011.03M
0xf70...dbEF
0x44...f559