WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.061686
Presyo
0.0108197 WETH
TVL
$10,750.57
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
31.91B
Pinagsama WETH:
$2.61

LUBE/WETH price stats sa Linea

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.0000001686. Ang presyo ng LUBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.08. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $11,639.49. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $10,750.58. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $10,750.58.

Ang kabuuang transaksyon ng LUBE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $5.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.00000000008197, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.0000001686 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20262:12:54 AMbuy$5.08$0.0616860.002470.010819730.13M
0xeCF...F7af
0x3e...f1dd
11/05/20269:56:43 AMsell$29.97$0.0619770.012390.0108181151.53M
0xC0e...3b3A
0x82...548d
11/05/20269:43:38 AMsell$265.76$0.0620630.11030.01085671.29B
0x0c3...c9Dc
0xc5...c8f9
11/01/20268:21:25 PMsell$2.27$0.0620120.0010070.010893111.29M
0xe25...D617
0x6f...8a01
10/28/20262:49:13 PMbuy$24.4$0.0620850.010460.0108945117.04M
0x32D...21B3
0x77...a74c
10/23/20268:31:40 PMsell$2.15$0.062120.00089920.010886910.14M
0xF9D...E441
0x53...7646
10/23/20263:25:35 PMsell$49.34$0.0621420.020580.0108939230.25M
0xf70...dbEF
0xb8...fa0d
10/22/20268:33:31 AMsell$0.03297$0.0621780.000013630.0109007151,369.49
0x748...12d4
0x4b...e3f8
10/20/202611:04:18 PMsell$4.66$0.062210.00190.010901321.09M
0x8Bc...255C
0xdc...3943
10/16/20268:26:55 PMsell$33.93$0.0621870.014060.0109066155.14M
0x867...bF07
0x3e...12fd
10/14/20262:09:18 AMsell$85.5$0.062310.034140.0109225370.13M
0x75C...33b0
0xf5...e64e
10/07/202611:19:03 PMbuy$2.05$0.0624120.0007980.01093848.5M
0xe25...D617
0x96...86f4
09/30/202611:49:30 AMsell$185.55$0.0625740.068950.0109565720.83M
0x655...6F88
0x9b...840f
09/23/20266:26:01 AMbuy$77.56$0.0626720.02810.0109682290.27M
0xFdD...753A
0x65...6b63
09/23/20266:26:01 AMsell$79.3$0.0627320.028730.01099290.27M
0x093...398d
0xb2...a939
09/23/20266:26:01 AMbuy$108.39$0.0627350.039270.0109913396.2M
0xf70...dbEF
0x69...c566
09/21/20263:19:12 PMsell$0.2231$0.0626130.000081450.0109539853,797.94
0x49F...dEAd
0xa0...8efb
09/20/20261:35:56 AMsell$0.1299$0.0625010.000049540.010954519,356.9
0x037...6300
0xde...5dee
09/10/20269:54:53 AMsell$0.02028$0.0623550.0582160.01095486,118.8
0xaf8...AC87
0x95...36da
09/09/20267:13:17 PMsell$0.1084$0.0623630.000043770.010954458,850
0xF44...80D5
0x7a...5b89