WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.066434
Presyo
0.092096 WETH
TVL
$25,617.93
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
19.95B
Pinagsama WETH:
$4.17

LUBE/WETH price stats sa Linea

Noong Enero 10, 2026, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.0000006434. Ang presyo ng LUBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $44,396.10. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $25,617.93. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $25,617.93.

Ang kabuuang transaksyon ng LUBE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.0000000002096, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.0000006434 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20262:58:40 PMbuy$5.33$0.0664340.0017360.0920968.28M
0xb09...5c10
0xe4...73f9
01/08/20266:08:54 AMbuy$1.21$0.0665630.00038770.0920951.85M
0xb09...5c10
0x76...58e2
01/07/20262:08:10 PMsell$51.7$0.0666910.016170.09209377.27M
0x316...a2F0
0x4b...e13b
01/05/20263:24:20 PMsell$0.05725$0.0666480.000018090.09210186,118.8
0x85D...6d2c
0x2b...b3df
01/05/20262:38:52 AMsell$0.6415$0.0666940.00020130.092101958,267.91
0x8c3...8a77
0x30...5c07
01/04/20262:04:44 AMsell$0.1301$0.0666090.000041380.092101196,941.89
0x92c...fC3A
0x2e...f1ae
01/02/20267:10:22 AMsell$31.89$0.0663790.010530.09210650M
0x4AC...5Ac8
0xe7...1e39
12/31/20252:01:22 PMsell$292.64$0.066470.097750.092161452.27M
0x7dD...B84b
0xde...0d3f
12/29/20256:31:04 PMsell$9.9$0.0664910.0033760.09221315.25M
0xc5B...FA4B
0x50...52f7
12/29/20254:24:06 PMbuy$4.27$0.0665320.0014570.0922256.55M
0xe25...D617
0x39...f775
12/28/202511:23:08 PMsell$1.86$0.0665190.00063240.0922142.86M
0x495...e8c3
0x7e...7aa2
12/26/20257:34:04 AMsell$0.05694$0.0665960.000019110.09221486,334.64
0xfc9...9741
0x13...8f60
12/23/20254:47:42 AMsell$0.05715$0.0666190.000019110.09221486,334.64
0x1BA...6708
0x62...ce69
12/22/202510:24:56 PMbuy$0.5863$0.066650.00019620.092225881,663.49
0x8c3...8a77
0x1d...3742
12/21/20258:53:24 PMsell$4.87$0.0666220.0016310.0922157.36M
0xB14...7242
0x62...5623
12/20/20255:51:38 PMsell$0.2648$0.0665940.0000890.092215401,662.61
0x36D...74b6
0x42...9252
12/18/20254:02:58 AMsell$10.52$0.0662790.0037160.09221716.76M
0x136...a778
0x6a...e13e
12/16/20253:03:12 PMsell$0.1617$0.0665150.000055110.092219248,275.74
0xBB6...c64B
0x29...99a4
12/14/20256:13:36 PMbuy$2.43$0.0668970.00078850.092233.53M
0x023...B8BE
0xce...266f
12/13/202512:45:38 AMsell$0.118$0.0668560.000038220.092219172,237.61
0x020...4C95
0x01...9443