WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.055695
Presyo
0.081308 WETH
TVL
$90,693.36
MKT CAP
$392.1K
5m
0%
1h
0%
4h
3.46%
24h
3.24%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
694
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
7.98B
Pinagsama WETH:
$10.41

LUBE/WETH price stats sa Linea

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.000005695. Ang presyo ng LUBE ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $693.69. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $392,106.24. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $90,693.37. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $90,693.37.

Ang kabuuang transaksyon ng LUBE/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $693.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.000000001308, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.000005695 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20251:02:08 PMbuy$8.26$0.0556950.00190.0813081.45M
0xEba...5c76
0xb1...24e1
09/03/20251:01:00 PMbuy$7.67$0.0556950.0017630.0813081.35M
0xEba...5c76
0x8a...43c6
09/03/202511:42:28 AMsell$0.5754$0.0556960.00013140.081301101,026.12
0xFE6...04d5
0x4b...3e2a
09/03/202510:28:44 AMbuy$103.11$0.0556950.023620.08130518.11M
0x484...37c6
0x70...446b
09/03/20259:52:28 AMbuy$430.06$0.0555950.099120.08128976.86M
0xEE1...992F
0x40...4524
09/03/20259:38:30 AMsell$6.39$0.0555050.0014750.0812711.16M
0xF67...cc8F
0xfc...c9b0
09/03/20257:19:38 AMsell$9.61$0.055470.0022340.0812711.76M
0x53E...4496
0x0c...170b
09/03/20256:37:22 AMsell$1.53$0.055490.00035530.081272279,351.81
0xF20...AC4D
0xc1...919d
09/02/20258:01:37 PMsell$0.5284$0.0554420.00012350.08127297,103.78
0xA60...0668
0xd3...0a3b
09/02/20257:01:36 PMsell$50.69$0.0554810.011770.0812739.25M
0x32D...21B3
0xde...689d
09/02/20256:59:48 PMsell$21.94$0.0554860.0051020.0812754M
0x32D...21B3
0xf9...b547
09/02/20256:31:24 PMsell$49.69$0.0554840.011570.0812779.06M
0x32D...21B3
0xf2...d37b
09/02/20256:31:12 PMsell$0.3571$0.0554910.00008320.08127965,049.1
0x32D...21B3
0x12...398a
09/02/20254:56:12 PMbuy$3.22$0.0555170.00075190.081285584,908.96
0x679...1111
0x9e...ee84
09/02/202512:36:48 PMsell$3.03$0.0555370.00070140.081279548,433.33
0x69D...FB24
0x26...b8ca
09/02/202512:10:29 PMsell$2.7$0.0555340.00062460.081279488,298.56
0x679...1111
0xca...29d2
09/02/202510:06:18 AMsell$2.71$0.0556240.00061720.081279482,490.09
0x679...1111
0xa7...21e7
09/02/202510:00:36 AMsell$2.74$0.0556290.00062420.081279487,871.3
0x679...1111
0xba...b8c5
09/02/20259:17:18 AMsell$2.91$0.0556350.00066290.081279518,062.88
0x742...31dC
0xb2...b4d5
09/02/20258:56:21 AMsell$2.71$0.0556250.00061710.081279482,167.49
0x679...1111
0x99...4fcc