WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.062657
Presyo
0.091052 WETH
TVL
$14,974.75
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
28.1B
Pinagsama WETH:
$2.96

LUBE/WETH price stats sa Linea

Noong Enero 31, 2026, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.0000002657. Ang presyo ng LUBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.62. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $18,338.02. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $14,974.76. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $14,974.76.

Ang kabuuang transaksyon ng LUBE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.0000000001052, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.0000002657 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20262:47:32 PMsell$0.6201$0.0626570.00024550.0910522.33M
0x6E4...825e
0x9d...6f3e
01/27/20265:04:44 PMsell$1.29$0.0631440.00043280.0910524.11M
0x1d4...6Ae7
0x07...d226
01/21/202610:49:26 AMsell$0.05389$0.0631210.000018170.091052172,669.28
0x7B0...346A
0xe6...95d3
01/20/20263:19:46 PMsell$0.4144$0.0631680.00013770.0910521.31M
0xbbE...6FC1
0x7d...24a7
01/20/20264:22:40 AMsell$13.83$0.0633550.0043460.09105441.22M
0xb09...5c10
0xfc...3618
01/20/20261:16:46 AMsell$0.0129$0.063360.0540540.09105638,387.88
0x761...B4B3
0xc0...390f
01/18/20264:18:02 PMsell$0.4007$0.0635190.00012020.0910561.14M
0xa67...FAff
0xde...1ab3
01/18/20264:03:58 PMbuy$0.09358$0.0635340.00002810.091061264,806.58
0x09a...1719
0xc3...03d3
01/18/20264:03:56 PMbuy$0.3867$0.0635330.00011610.0910611.09M
0x054...3333
0x87...5cdd
01/18/20264:03:52 PMbuy$10.57$0.0635290.0031770.0910629.97M
0x07a...5fd1
0x03...cdf7
01/18/20264:03:50 PMsell$2,861.87$0.0635171.20.0910568.14B
0x551...8B39
0x61...c4a1
01/08/20262:58:40 PMbuy$5.33$0.0664340.0017360.0920968.28M
0xb09...5c10
0xe4...73f9
01/08/20266:08:54 AMbuy$1.21$0.0665630.00038770.0920951.85M
0xb09...5c10
0x76...58e2
01/07/20262:08:10 PMsell$51.7$0.0666910.016170.09209377.27M
0x316...a2F0
0x4b...e13b
01/05/20263:24:20 PMsell$0.05725$0.0666480.000018090.09210186,118.8
0x85D...6d2c
0x2b...b3df
01/05/20262:38:52 AMsell$0.6415$0.0666940.00020130.092101958,267.91
0x8c3...8a77
0x30...5c07
01/04/20262:04:44 AMsell$0.1301$0.0666090.000041380.092101196,941.89
0x92c...fC3A
0x2e...f1ae
01/02/20267:10:22 AMsell$31.89$0.0663790.010530.09210650M
0x4AC...5Ac8
0xe7...1e39
12/31/20252:01:22 PMsell$292.64$0.066470.097750.092161452.27M
0x7dD...B84b
0xde...0d3f
12/29/20256:31:04 PMsell$9.9$0.0664910.0033760.09221315.25M
0xc5B...FA4B
0x50...52f7