WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.061951
Presyo
0.091053 WETH
TVL
$10,970.04
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
28.15B
Pinagsama WETH:
$2.96

LUBE/WETH price stats sa Linea

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.0000001951. Ang presyo ng LUBE ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.37. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $13,465.57. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $10,970.05. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $10,970.05.

Ang kabuuang transaksyon ng LUBE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $10.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.0000000001053, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.0000001951 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20266:13:50 PMbuy$5.15$0.0619510.002780.09105326.4M
0xf4E...4AD0
0x50...1ad4
02/24/20266:12:33 PMsell$5.21$0.0619380.002820.09104826.92M
0xf4E...4AD0
0x6d...c1fe
02/16/20265:40:27 PMsell$7.29$0.0620830.0036750.0910535M
0x463...DD07
0xba...f075
02/13/202610:37:34 PMsell$2.03$0.0621520.00099560.0910519.46M
0x0c1...FbAC
0xf5...44bb
02/13/202610:17:05 PMbuy$0.9924$0.0621650.00048460.0910574.58M
0x0c1...FbAC
0x93...cc38
02/13/20263:10:37 PMsell$2.17$0.0621120.0010820.09105210.28M
0x684...4E09
0x13...f0a9
02/12/20268:28:00 PMbuy$0.9901$0.0620280.00051640.0910574.88M
0x0c1...FbAC
0xb6...ab98
02/06/202611:34:20 AMsell$0.05734$0.062030.000029720.091052282,406.68
0x338...ba1f
0xbf...060e
02/05/20268:01:54 PMbuy$0.06258$0.0620390.000032450.091057306,850.34
0xA2F...aaaa
0xb5...72b7
01/31/20262:47:32 PMsell$0.6201$0.0626570.00024550.0910522.33M
0x6E4...825e
0x9d...6f3e
01/27/20265:04:44 PMsell$1.29$0.0631440.00043280.0910524.11M
0x1d4...6Ae7
0x07...d226
01/21/202610:49:26 AMsell$0.05389$0.0631210.000018170.091052172,669.28
0x7B0...346A
0xe6...95d3
01/20/20263:19:46 PMsell$0.4144$0.0631680.00013770.0910521.31M
0xbbE...6FC1
0x7d...24a7
01/20/20264:22:40 AMsell$13.83$0.0633550.0043460.09105441.22M
0xb09...5c10
0xfc...3618
01/20/20261:16:46 AMsell$0.0129$0.063360.0540540.09105638,387.88
0x761...B4B3
0xc0...390f
01/18/20264:18:02 PMsell$0.4007$0.0635190.00012020.0910561.14M
0xa67...FAff
0xde...1ab3
01/18/20264:03:58 PMbuy$0.09358$0.0635340.00002810.091061264,806.58
0x09a...1719
0xc3...03d3
01/18/20264:03:56 PMbuy$0.3867$0.0635330.00011610.0910611.09M
0x054...3333
0x87...5cdd
01/18/20264:03:52 PMbuy$10.57$0.0635290.0031770.0910629.97M
0x07a...5fd1
0x03...cdf7
01/18/20264:03:50 PMsell$2,861.87$0.0635171.20.0910568.14B
0x551...8B39
0x61...c4a1