WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.059592
Presyo
0.083046 WETH
TVL
$99,944.55
MKT CAP
$660.3K
5m
0%
1h
0%
4h
-0.70%
24h
20.42%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
7K
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
5.22B
Pinagsama WETH:
$15.87

LUBE/WETH price stats sa Linea

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.000009592. Ang presyo ng LUBE ay pataas 20.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,444.06. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $660,278.83. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $99,944.55. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $99,944.55.

Ang kabuuang transaksyon ng LUBE/WETH ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $7,444.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.000000003046, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.000009592 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202510:58:27 AMbuy$1.31$0.0595920.00041870.083046137,458.28
0xC62...5555
0x68...d03a
07/16/202510:58:23 AMsell$108.61$0.0595650.034490.08303811.35M
0x33b...d72c
0x6d...ddcd
07/16/20258:46:58 AMbuy$2.6$0.059660.00082310.083052247,681.75
0x0FA...2A14
0x44...532a
07/16/20258:46:58 AMsell$2,122.06$0.000010040.67040.083173211.29M
0xF2C...E33B
0x67...b883
07/16/202512:21:21 AMbuy$62.35$0.000010390.019920.0833196M
0x6CF...d415
0x1c...caaa
07/15/202511:22:15 PMbuy$321.53$0.000010290.10280.08329431.22M
0xad9...8ED2
0x0c...7e4b
07/15/202511:12:21 PMsell$1.36$0.00001020.00043580.083258133,760.55
0xc7D...9999
0x03...e2fb
07/15/202511:12:17 PMbuy$469.89$0.000010160.150.08324446.23M
0x0D6...0AE2
0x71...a134
07/15/202511:10:06 PMbuy$313.51$0.000010010.10.08319531.29M
0x1DA...4D70
0x91...6374
07/15/202511:06:54 PMsell$0.837$0.0598690.0002680.0831684,809.61
0xe92...CCCC
0xa9...ae18
07/15/202511:06:50 PMbuy$307.1$0.0598580.098330.08315631.15M
0x1DA...4D70
0x0b...e6b1
07/15/202511:02:37 PMbuy$7.72$0.0597630.0024810.083137790,995.21
0xf03...27aC
0xfe...4e5d
07/15/20259:59:42 PMbuy$9.94$0.0596540.0032290.0831361.03M
0xC29...294f
0x1b...f438
07/15/20259:24:31 PMbuy$305.85$0.059530.10.08311532.09M
0x4E8...0946
0xd9...2be8
07/15/20258:18:54 PMbuy$188.15$0.0593910.06180.08308420.03M
0xA7B...039c
0xe8...cee8
07/15/20257:27:53 PMsell$2.63$0.0593970.0008580.083057280,633.14
0xe92...CCCC
0x7d...6d4c
07/15/20257:27:49 PMsell$11.28$0.05940.0036720.0830581.2M
0x7fC...221d
0x70...8108
07/15/20257:27:49 PMbuy$1,536.8$0.0591530.50.082978167.89M
0x846...80a1
0xb6...ff77
07/15/20256:59:32 PMsell$0.8308$0.0588140.00027050.0828794,258.86
0xe92...CCCC
0xc4...3413
07/15/20256:59:28 PMbuy$307.06$0.0588010.10.08286634.89M
0x4E8...0946
0xfb...b8e4