WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.055377
Presyo
0.082196 WETH
TVL
$66,114.69
MKT CAP
$372K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
6.13B
Pinagsama WETH:
$13.5

LUBE/WETH price stats sa Linea

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.000005377. Ang presyo ng LUBE ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.92. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $371,959.18. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $66,114.69. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $66,114.69.

Ang kabuuang transaksyon ng LUBE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $32.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.000000002196, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.000005377 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202512:09:47 PMsell$0.3665$0.0553770.00014970.08219668,174.58
0xB4B...3d3A
0x71...fab8
06/27/20259:40:21 AMsell$28.83$0.0553940.011750.0821985.35M
0x6Eb...95a0
0xd2...850c
06/27/20259:37:02 AMsell$3.71$0.05540.0015140.0822688,275
0x1EF...6234
0x18...ae23
06/26/20255:30:10 AMsell$0.06894$0.0554470.000027850.082212,656.48
0xd6f...671A
0x5e...6bbb
06/26/20253:27:23 AMsell$11.35$0.0554980.0045440.0822012.06M
0xb9C...1d96
0x3f...afd7
06/26/202512:56:35 AMsell$5.07$0.0553480.002090.082202949,263.29
0x81e...151b
0xa4...c6ce
06/25/20259:20:39 PMbuy$5$0.0554020.0020490.082213926,019.75
0x1E2...aFef
0xe5...9edd
06/25/20259:17:23 PMbuy$5$0.0553980.0020510.082212927,103.92
0x1E2...aFef
0xad...29a2
06/25/20256:14:32 PMbuy$2.42$0.0553640.0010.082212452,029.31
0x4E5...9C2c
0x27...99f8
06/25/202511:34:16 AMsell$0.4605$0.0553340.000190.08220186,334.64
0xFdD...5c63
0x2d...0a3d
06/25/202510:02:41 AMbuy$5.08$0.0553540.00210.082211949,452.4
0x81e...151b
0xbc...b97a
06/25/20253:47:15 AMbuy$10.5$0.0554250.004280.082211.94M
0x687...1e7f
0x02...003a
06/25/20251:45:27 AMsell$1.31$0.0554140.00053520.082199243,387.76
0xC62...5555
0xf6...592f
06/25/20251:45:23 AMsell$3.52$0.0554250.0014270.082199649,005.58
0x097...0D38
0x44...7c43
06/25/20251:45:19 AMbuy$894.42$0.0553140.3620.082151168.3M
0x484...dF86
0x93...6188
06/24/20256:33:05 AMbuy$36.3$0.0550620.0150.0820917.17M
0x19B...f73f
0x53...5b58
06/23/20258:56:00 PMbuy$14.52$0.0549020.0061840.0820882.96M
0x7Fc...4A66
0x23...ece9
06/23/20255:30:52 PMbuy$0.7916$0.0547620.00034690.082087166,224.67
0xe9B...DA80
0x0e...c0b1
06/23/20254:00:53 PMsell$40.65$0.0546850.018040.0820798.68M
0xe9B...DA80
0xb8...11a1
06/23/20253:55:27 PMsell$12.27$0.0546880.0054520.0820832.62M
0xc66...DBD1
0x0c...c538