WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.061717
Presyo
0.091025 WETH
TVL
$9,805.2
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
28.47B
Pinagsama WETH:
$2.92

LUBE/WETH price stats sa Linea

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.0000001717. Ang presyo ng LUBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.40. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $11,852.33. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $9,805.21. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $9,805.21.

Ang kabuuang transaksyon ng LUBE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.0000000001025, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.0000001717 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20269:30:38 AMsell$0.3975$0.0617170.00023730.0910252.31M
0x8A1...142C
0x2f...d094
06/05/20267:56:53 PMsell$7.09$0.0616150.004510.09102743.91M
0xe25...D617
0x19...693a
05/31/20269:12:18 AMsell$0.9334$0.0620820.00046120.0910284.48M
0x0a8...342A
0xce...6b23
05/30/202611:31:08 AMsell$0.065035$0.0610870.0947640.0910294.63
0x320...632b
0xd6...9db5
05/29/202612:57:34 PMsell$0.6958$0.0620570.0003480.0910293.38M
0x631...212b
0x82...8632
05/26/20263:59:19 PMsell$0.471$0.0621460.00022590.0910292.19M
0x08a...e22b
0xca...15b7
05/24/20268:46:37 AMsell$0.001642$0.0621820.0677460.0910297,524.17
0xf5c...6157
0x43...c044
05/23/20268:29:44 PMsell$0.062132$0.0621380.0910260.0910290.9972
0x789...E520
0xb4...43c2
05/18/202612:12:29 PMsell$0.029$0.0622070.000013520.091029131,370.75
0x5cc...0465
0x59...b4cf
05/03/20264:42:02 PMsell$0.2126$0.0623980.000091270.091029886,568.79
0xe3a...cDf3
0x64...006a
05/01/20268:30:09 PMsell$44.79$0.0623860.019450.091036187.74M
0x8dE...b41b
0x2c...5e87
05/01/20265:59:44 AMsell$18.95$0.062390.0082970.09104679.31M
0xDcc...d0Fe
0x8a...ae5c
04/29/20265:59:33 AMsell$0.04204$0.0624410.000018070.091049172,237.61
0x202...f738
0xeb...2c5b
04/27/20268:30:28 PMsell$0.02069$0.0624030.0590350.09104986,118.8
0x447...5343
0xb2...8de5
04/26/20265:39:26 PMsell$0.04851$0.0624630.000020660.091049196,941.89
0x1ca...cA98
0x77...7de6
04/24/20263:30:57 AMsell$1.62$0.0624220.00070230.0910486.7M
0x414...DCF8
0xe1...2110
04/19/20267:02:09 PMsell$0.0208$0.0624150.0590390.09104986,118.8
0xA6e...Dbe0
0x42...afed
04/19/20264:44:51 PMsell$0.004961$0.0624340.0521390.09104920,378.07
0x851...8c16
0x94...c8b5
04/16/20264:07:39 AMsell$0.03827$0.0624780.00001620.091049154,389.7
0xAae...25CE
0xb6...b30e
04/16/20263:29:45 AMsell$0.02138$0.0624830.059040.09104986,118.8
0x920...1717
0x52...0d94