WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.054181
Presyo
0.081291 WETH
TVL
$66,691.54
MKT CAP
$287.8K
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
58
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
7.99B
Pinagsama WETH:
$10.29

LUBE/WETH price stats sa Linea

Noong Enero 15, 2025, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.000004181. Ang presyo ng LUBE ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $58.39. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $287,849.69. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $66,691.55. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $66,691.55.

Ang kabuuang transaksyon ng LUBE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $58.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.000000001291, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.000004181 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20258:27:39 AMbuy$3.85$0.0541810.001190.081291921,744.75
0xDE0...1163
0xe1...af61
01/14/20254:25:19 PMsell$24.97$0.0541060.0078180.0812856.08M
0x01c...7a2D
0xdc...6ac9
01/14/202511:17:27 AMbuy$3.62$0.0541690.0011220.081292868,278.84
0x742...31dC
0xd7...b74d
01/14/20259:06:45 AMsell$12.93$0.0540890.004070.0812863.16M
0x8F1...48f1
0x4d...db48
01/14/20259:05:24 AMbuy$13$0.0541090.004090.0812933.16M
0x8F1...48f1
0x61...90e4
01/13/20259:35:06 PMbuy$4.64$0.0539970.00150.0812921.16M
0x8aF...Cf9e
0x16...2dd0
01/13/20259:06:57 PMbuy$15.49$0.0540010.0050.0812913.87M
0xE53...5624
0x19...71cd
01/13/20255:27:42 PMbuy$0.9098$0.0539140.00030.08129232,396.94
0x8aF...Cf9e
0xd0...e588
01/13/202511:24:23 AMbuy$12.54$0.0540230.0040220.081293.12M
0x0e2...26CB
0x98...09c3
01/13/20258:10:13 AMsell$41.33$0.0541050.012930.08128510.07M
0x5a1...362a
0x0a...0390
01/13/20258:09:27 AMbuy$41.53$0.0541260.0130.08129110.07M
0x5a1...362a
0x61...4c14
01/12/20256:25:58 PMbuy$5$0.0542470.001520.0812891.18M
0x8aF...Cf9e
0xcf...25ab
01/12/202511:27:29 AMsell$16.09$0.0541640.004960.0812833.86M
0x00C...FA8d
0x0a...626c
01/12/202511:26:48 AMbuy$16.17$0.0541850.0049860.081293.87M
0x00C...FA8d
0xd6...44c2
01/11/20251:36:27 PMbuy$0.3232$0.0542040.000099120.08128976,874.14
0x873...4fad
0xad...ce26
01/10/202511:20:56 PMbuy$18.59$0.0542130.0056850.0812884.41M
0xDe3...07Ff
0x51...de18
01/10/20254:02:07 PMbuy$11.69$0.0541770.0036050.0812882.8M
0x32d...0bFd
0x1d...429a
01/10/20259:05:09 AMbuy$3.58$0.0542360.001090.081286846,949.61
0x4a8...7333
0x38...4a82
01/10/20259:05:05 AMsell$12.89$0.0542170.0039150.081283.06M
0x28d...4731
0x1a...86df
01/10/20259:03:48 AMbuy$12.95$0.0542380.0039350.0812873.06M
0x28d...4731
0xe9...88b1