WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.055289
Presyo
0.082083 WETH
TVL
$66,724.86
MKT CAP
$365.9K
5m
0%
1h
0%
4h
-0.30%
24h
-21.97%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
6.29B
Pinagsama WETH:
$13.13

LUBE/WETH price stats sa Linea

Noong Mayo 31, 2025, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.000005289. Ang presyo ng LUBE ay pababa -21.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,031.94. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $365,876.11. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $66,724.86. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $66,724.86.

Ang kabuuang transaksyon ng LUBE/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $4,031.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.000000002083, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.000005289 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20258:53:48 PMsell$0.06286$0.0552890.000024750.08208311,885.1
0x610...e630
0x3e...558a
05/31/20256:37:39 PMbuy$0.09243$0.0553170.000036390.08209317,383.73
0x450...23ED
0x9e...59ed
05/31/20256:18:56 PMbuy$25.13$0.0553050.0099120.0820924.74M
0x484...dF86
0x5d...3781
05/31/20254:17:48 PMsell$4.12$0.0552810.0016250.08208781,223.11
0x4a8...7333
0x67...d6ef
05/31/20253:50:59 AMbuy$2.7$0.0552620.0010750.08209514,360.53
0xceC...2222
0xdb...777f
05/31/20253:50:55 AMsell$532.03$0.055320.21130.082113100M
0x846...80a1
0xb6...9d38
05/31/20253:23:01 AMbuy$15.09$0.055380.0060540.0821572.81M
0xA2F...aaaa
0x81...bb65
05/31/20253:22:56 AMsell$3,005.79$0.0553691.20.082153515.08M
0x846...80a1
0x1a...538c
05/31/20253:23:01 AMbuy$2.69$0.0553820.0010790.082158500,132.25
0x10A...33a5
0x05...74f7
05/31/202512:25:23 AMbuy$0.9147$0.056470.00036250.082564141,374.22
0x679...1111
0xda...8d63
05/31/202512:25:18 AMsell$64.49$0.0564490.025550.08255510M
0x463...DD07
0x7a...fc9e
05/31/202512:01:26 AMbuy$0.2026$0.0565170.000080.08257331,090.72
0x9A5...e0d4
0x19...e7ec
05/30/202511:51:18 PMsell$97.3$0.0564860.03850.08256715M
0x463...DD07
0x08...32c2
05/30/202511:39:10 PMbuy$2.99$0.0565140.0011880.082586459,537.14
0xceC...2222
0xc9...06e8
05/30/202511:39:06 PMsell$261.09$0.0565270.10360.08259140M
0x484...dF86
0xe5...b276
05/30/202510:24:05 PMbuy$5.94$0.0567010.0023250.082622886,733.17
0xf03...27aC
0xb9...fd02
05/30/202510:15:48 PMsell$5.58$0.0566930.0021790.082609834,992.01
0x7a8...7aB6
0x90...a521
05/30/20259:24:38 PMbuy$1.29$0.0567780.00050.082623190,615.55
0x7a8...7aB6
0xe8...5c51
05/30/20259:24:04 PMbuy$4.36$0.0567770.001690.082622644,376.46
0x7a8...7aB6
0x92...ca19
05/30/20256:59:23 PMbuy$10.3$0.0567530.0040.0826211.53M
0x2DC...4aEE
0x49...6eca