WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.058306
Presyo
0.083518 WETH
TVL
$79,993.42
MKT CAP
$571.8K
5m
0%
1h
0.77%
4h
0.95%
24h
-0.42%
Ibahagi
TXNS
120
Mga Bumili
73
Mga Nagbenta
47
Dami
842
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
4.83B
Pinagsama WETH:
$16.93

LUBE/WETH price stats sa Linea

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.000008306. Ang presyo ng LUBE ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $842.40. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $571,842.80. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $79,993.43. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $79,993.43.

Ang kabuuang transaksyon ng LUBE/WETH ay 120 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 47 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $842.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.000000003518, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.000008306 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:24:06 AMbuy$6.7$0.0583060.002840.083518807,286.04
0x79F...c5bA
0x62...7209
10/04/20241:13:40 AMbuy$5.34$0.0582530.0022750.083517647,052.92
0xE9e...b2AF
0x2a...9940
10/04/202412:54:53 AMsell$4.28$0.0581910.0018310.083499523,260.7
0x54a...d2a5
0x98...f588
10/04/202412:43:19 AMsell$7.49$0.0582020.00320.0835914,187.85
0xE9e...b2AF
0x65...95ef
10/04/202412:36:14 AMbuy$5.23$0.0582430.0022350.083518635,392.24
0x79F...c5bA
0xc2...23d0
10/04/202412:17:48 AMbuy$3.38$0.0582540.001440.083517409,665.02
0x54a...d2a5
0x7d...16bd
10/03/202411:58:01 PMsell$9.16$0.0582240.0039020.08351.11M
0xE9e...b2AF
0xaa...2594
10/03/202411:48:29 PMbuy$4.61$0.0582650.0019640.083518558,241.01
0x54a...d2a5
0x63...f8a5
10/03/202411:34:23 PMbuy$2.48$0.0582670.0010560.083517300,440.84
0xE9e...b2AF
0x7b...47d6
10/03/202411:20:22 PMbuy$6.58$0.0582660.0028010.083516796,446.75
0x79F...c5bA
0xfd...1efa
10/03/202411:14:33 PMbuy$2.53$0.0582730.0010760.083516306,060.08
0xE9e...b2AF
0xa3...53e0
10/03/202411:08:51 PMsell$5.72$0.0582330.0024310.083498694,869.83
0x54a...d2a5
0x17...93d7
10/03/202410:53:07 PMbuy$2.95$0.0582690.0012540.083516356,872.98
0xE9e...b2AF
0xf8...4112
10/03/202410:36:54 PMsell$5.93$0.058230.0025240.083499721,318.17
0x54a...d2a5
0x61...3f59
10/03/202410:30:26 PMsell$11.94$0.0582270.0050820.08351.45M
0x79F...c5bA
0xe6...fe9b
10/03/202410:19:23 PMbuy$4.6$0.058250.0019650.083519558,484.9
0xE9e...b2AF
0x82...d70f
10/03/202410:06:41 PMsell$4.39$0.0582270.001870.083501534,309.75
0x54a...d2a5
0x69...f1a7
10/03/20249:55:45 PMbuy$4.35$0.0582590.0018550.083519527,308.29
0x79F...c5bA
0x52...7730
10/03/20249:43:50 PMbuy$5.63$0.0582590.00240.083518682,447.85
0xE9e...b2AF
0xe1...30d7
10/03/20249:24:33 PMsell$4.88$0.0582280.0020780.0835593,677.5
0x54a...d2a5
0x23...dfa0