WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.00001025
Presyo
0.082627 WETH
TVL
$115,112.94
MKT CAP
$705.5K
5m
0%
1h
0%
4h
-13.26%
24h
-12.07%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
5.63B
Pinagsama WETH:
$14.75

LUBE/WETH price stats sa Linea

Noong Agosto 8, 2025, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.00001025. Ang presyo ng LUBE ay pababa -12.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,308.48. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $705,479.16. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $115,112.95. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $115,112.95.

Ang kabuuang transaksyon ng LUBE/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $5,308.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.000000002627, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.00001025 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/202510:07:41 AMbuy$1.28$0.000010250.00032910.082627125,251.5
0x05a...63E3
0x46...9d3f
08/08/202510:07:37 AMbuy$4.1$0.000010250.0010510.082628399,971.37
0x32d...0bFd
0xd5...0b2e
08/08/202510:07:33 AMbuy$15.66$0.000010240.0040150.0826261.53M
0xB0C...28b9
0x48...3757
08/08/202510:07:33 AMsell$4,454.57$0.000010221.140.08262405.54M
0xdbC...F203
0xf6...f175
08/08/20258:38:15 AMsell$35.45$0.000011810.0091050.0830353M
0xe9B...DA80
0x9f...5c44
08/08/202512:54:24 AMbuy$337.18$0.000011840.08640.08303528.46M
0x484...dF86
0x97...6895
08/07/20256:22:14 PMsell$15.99$0.000011470.0041890.0830041.39M
0x617...92a8
0x27...50fe
08/07/20251:01:34 PMsell$1.99$0.000011560.0005190.083005172,669.28
0x811...4744
0x2e...28ba
08/07/202512:24:34 PMsell$236.76$0.000011570.061730.08301720.46M
0x9F2...0473
0x6a...11ab
08/07/202512:23:44 PMsell$205.45$0.000011650.053560.08303917.62M
0xe63...105D
0xa6...9e7a
08/06/202511:11:34 PMbuy$335.43$0.000011240.090920.08304729.83M
0x484...dF86
0x35...da59
08/06/20257:32:08 AMsell$1.78$0.000010980.00048880.083015162,115.13
0xA02...262B
0x5a...4374
08/06/20255:14:59 AMbuy$11.02$0.000010930.0030530.0830291.01M
0xe9B...DA80
0xd2...c0cc
08/06/202512:44:52 AMbuy$0.3182$0.000010880.000088570.08302929,239.68
0x4ad...0397
0x8b...88df
08/05/20256:06:22 PMbuy$0.03027$0.000010910.05840.0830292,772.86
0x00a...4Bd1
0xbc...6aa5
08/04/202510:49:59 PMbuy$2.6$0.000011280.00069820.083029230,504.69
0x226...8656
0x63...9354
08/04/20258:25:53 PMsell$1.19$0.00001110.00032560.083014108,042.59
0x8D1...dBf3
0x09...556a
08/04/20254:01:15 PMbuy$3.61$0.000011050.00099050.083029327,014.46
0x219...6Be9
0x7f...0bd8
08/04/20252:18:58 PMbuy$1.92$0.000011070.00052530.083028173,459.37
0x1eE...7F6A
0xf7...f5b3
08/04/20258:20:34 AMsell$7.25$0.000010720.002040.083013676,932.42
0xE98...2C8B
0xfe...91a7