WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-WETH pair

Presyo USD
$0.051025
Presyo
0.092631 WETH
TVL
$36,481.46
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
92
Telegram price alerts
Pares:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUBE:
17.81B
Pinagsama WETH:
$4.67

LUBE/WETH price stats sa Linea

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng LUBE token sa DEX SectaFinance ay $0.000001025. Ang presyo ng LUBE ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $92.10. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $70,745.63. Ang kontrata ng liquidity pool ay 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD na may kabuuang halaga na naka-lock (TVL) na $36,481.46. Ang LUBE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/WETH na may kontrata na address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD ay $36,481.46.

Ang kabuuang transaksyon ng LUBE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUBE/WETH pool ay may trading volume na $92.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa WETH ay 0.0000000002631, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.000001025 ngayon.

LUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20256:15:58 AMsell$81.9$0.0510250.021020.09263179.88M
0x887...5b92
0x23...f498
10/17/20251:28:00 AMbuy$10.19$0.0510430.0025930.0926559.77M
0xe25...D617
0x48...1f59
10/16/20254:46:11 AMsell$0.1825$0.051060.000045480.09264172,237.61
0x7F5...B248
0x31...94c3
10/15/20255:56:27 PMsell$0.2458$0.0510540.000061560.09264233,153.78
0xFdB...2071
0x0e...a962
10/15/20254:33:29 PMbuy$2.36$0.0510590.00059250.0926532.23M
0x742...31dC
0xe5...b23d
10/15/20254:33:25 PMsell$654.59$0.051090.1640.092732600.23M
0xa82...5b4e
0x21...722e
10/15/202512:30:00 PMbuy$0.1633$0.051160.000040.092842140,743.31
0x175...38Ed
0xae...124c
10/14/20253:55:15 PMbuy$0.5699$0.0511570.000140.092841492,619.83
0xd8C...78a4
0x1f...5f00
10/14/202512:01:34 AMbuy$0.01411$0.0512060.0533250.09284111,700.06
0xf8b...1551
0xea...ffb1
10/13/202511:17:11 PMsell$12.61$0.0512050.002960.09282910.46M
0x684...4E09
0xf0...3529
10/13/202511:12:21 PMbuy$2.13$0.0512140.00050090.0928451.76M
0x684...4E09
0x98...f154
10/13/202511:10:12 PMbuy$10.67$0.0512130.0025010.0928438.8M
0x684...4E09
0x82...16bb
10/13/20257:00:03 PMbuy$1.08$0.05120.00025760.092841906,744.94
0x081...b235
0xfd...7415
10/13/202512:24:21 PMbuy$2.84$0.0511630.00069380.0928412.44M
0x081...b235
0x5c...ed85
10/13/20259:45:27 AMbuy$7.83$0.0511810.0018830.0928396.63M
0xf4E...4AD0
0x0a...3be5
10/13/20259:16:17 AMsell$0.01275$0.0511720.053070.09282410,871.74
0x79a...1E79
0x8e...2e33
10/13/20258:36:59 AMbuy$43.47$0.0511840.01040.09283236.72M
0x596...01ac
0x9e...29aa
10/13/20253:22:56 AMsell$0.1337$0.0511720.000032070.092812114,049.55
0x4d5...751a
0x97...95fb
10/13/20253:22:45 AMsell$130.01$0.051180.031180.09283110.16M
0xA57...5eAE
0x7e...4c66
10/13/20253:22:45 AMbuy$125.08$0.0511350.030.092723110.16M
0xFdD...753A
0x24...8e77