WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-USDC pair

Presyo USD
$0.391
Presyo
0.391 USDC
TVL
$11,428.7
MKT CAP
$36.1K
5m
0%
1h
0%
4h
-4.48%
24h
-7.41%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xCb2dB3078A0BB061d123c81459Ff6713425bD1AA
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama GRAI:
14,613.01
Pinagsama USDC:
$5,714.35

GRAI/USDC price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng GRAI token sa DEX Nile V1 ay $0.391. Ang presyo ng GRAI ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,613.41. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $36,143.12. Ang kontrata ng liquidity pool ay 0xCb2dB3078A0BB061d123c81459Ff6713425bD1AA na may kabuuang halaga na naka-lock (TVL) na $11,428.71. Ang GRAI/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/USDC na may kontrata na address 0xCb2dB3078A0BB061d123c81459Ff6713425bD1AA ay $11,428.71.

Ang kabuuang transaksyon ng GRAI/USDC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRAI/USDC pool ay may trading volume na $1,613.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa USDC ay 0.391, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.391 ngayon.

GRAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20256:20:37 AMsell$0.3857$0.3910.38570.3910.4577
0xd6f...671A
0x08...7ca0
04/03/20253:06:13 AMsell$275.97$0.391275.970.391322.37
0x99E...9A2c
0xf4...a09f
04/03/20252:54:22 AMbuy$95.86$0.419195.860.4191110.2
0x36B...166A
0x56...e727
04/03/20252:46:05 AMsell$0.4613$0.40930.46130.40930.5362
0x543...D39F
0x6c...6b8d
04/03/20252:43:53 AMbuy$56.32$0.409356.320.409365.28
0x543...D39F
0x93...b9e7
04/03/20252:43:53 AMbuy$84.53$0.409384.530.409398.75
0x543...D39F
0x93...b9e7
04/03/202512:00:51 AMbuy$17.27$0.395117.270.395120.29
0xB0b...cd13
0x5b...4c34
04/02/202510:32:16 PMsell$0.1506$0.39340.15060.39340.1782
0x476...6EB5
0x86...0fe7
04/02/202510:13:28 PMsell$278.86$0.3934278.860.3934324.85
0x99E...9A2c
0xea...812a
04/02/20258:27:25 PMsell$402.4$0.4219402.40.4219452.99
0x4c8...B2B6
0xdd...1505
04/02/20258:16:47 PMbuy$400$0.46494000.4649447.5
0x4c8...B2B6
0x13...0a97
04/02/20251:38:46 PMsell$1.15$0.42231.150.42231.32
0xd6f...671A
0x8d...9cca
04/01/20256:39:57 AMbuy$400$0.42244000.4224466.15
0x4c8...B2B6
0x7d...dafa
04/01/20256:03:13 AMsell$176.92$0.3819176.920.3819210.05
0x905...0553
0x0b...e54e
03/31/202511:49:32 PMsell$4.25$0.39964.250.39965
0xC78...85D9
0x6a...0a6f
03/31/20253:03:26 PMbuy$277.11$0.4277.110.4328.81
0x99E...9A2c
0x96...3e7e
03/31/202512:04:44 PMbuy$0.02179$0.37290.021790.37290.0263
0xe7E...cc7E
0x7c...e9bb
03/31/202511:53:32 AMbuy$0.02176$0.37290.021760.37290.02626
0xA41...5732
0x5e...2d41
03/30/202510:10:32 PMsell$268.8$0.3729268.80.3729321.01
0x99E...9A2c
0x7a...eb3b
03/30/20258:05:09 AMbuy$49.87$0.399349.870.399358.43
0xC8D...803c
0x44...5d65