WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-USDC pair

Presyo USD
$0.2078
Presyo
0.2078 USDC
TVL
$1,033.22
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xCb2dB3078A0BB061d123c81459Ff6713425bD1AA
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama GRAI:
2,485.27
Pinagsama USDC:
$516.61

GRAI/USDC price stats sa Linea

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Nile V1 ay $0.2078. Ang presyo ng GRAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.85. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $8,147.53. Ang kontrata ng liquidity pool ay 0xCb2dB3078A0BB061d123c81459Ff6713425bD1AA na may kabuuang halaga na naka-lock (TVL) na $1,033.22. Ang GRAI/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/USDC na may kontrata na address 0xCb2dB3078A0BB061d123c81459Ff6713425bD1AA ay $1,033.22.

Ang kabuuang transaksyon ng GRAI/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRAI/USDC pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa USDC ay 0.2078, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.2078 ngayon.

GRAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/20263:40:09 PMbuy$0.2185$0.20780.21850.20780.3891
0xDE0...1163
0xf7...2669
11/07/20263:40:05 PMsell$1.63$0.20781.630.20782.92
0x41B...36A1
0x2a...f28a
11/06/20266:13:09 AMsell$0.9092$0.20860.90920.20861.62
0x91B...Ca22
0x95...c6db
10/31/20261:19:43 PMsell$0.5723$0.20910.57230.20911.01
0x615...Ae27
0xde...e710
10/24/20268:34:04 PMsell$0.2409$0.20940.24090.20940.4288
0xDea...72d0
0x17...0b5b
10/22/202612:38:39 AMsell$0.5506$0.20960.55060.20960.9792
0xD2a...1395
0xc8...f5c2
10/20/202612:31:26 PMsell$0.3324$0.20990.33240.20990.5905
0xf66...0140
0x1a...b49a
09/26/20267:41:02 PMsell$1.91$0.211.910.213.4
0x8D5...68d2
0x00...690d
09/15/20267:49:08 PMsell$0.4799$0.21110.47990.21110.8485
0xBf3...3A6C
0x87...29b9
09/11/20261:11:13 PMsell$1.41$0.21141.410.21142.49
0xEEf...Eb1c
0xe6...3505
09/04/20269:42:43 AMbuy$0.02885$0.21220.028850.21220.05053
0xCB1...e84b
0xe5...b502
08/22/20263:33:19 AMbuy$0.9561$0.21210.95610.21211.67
0x0e6...C7c8
0x2a...1150
08/20/20269:04:32 AMsell$0.4274$0.21160.42740.21160.7543
0x8Fb...5f34
0xc7...0628
08/20/202612:11:15 AMbuy$1.97$0.21181.970.21183.47
0x253...A911
0x45...3523
08/20/202612:11:15 AMsell$77.18$0.211877.180.2118126.95
0x4EF...8270
0x92...32f4
08/19/202611:11:57 PMsell$12.14$0.25512.140.25518.43
0xD9D...898A
0xf5...e29a
08/19/202611:10:39 PMsell$70.06$0.262270.060.2622100
0x4EF...8270
0x24...7a5b
08/19/20269:29:05 PMsell$1.5$0.30541.50.30542.04
0x0a8...342A
0x0b...4318
08/19/20269:29:01 PMbuy$150$0.30541500.3054226.95
0x4EF...8270
0xc9...7462
08/19/20264:04:05 PMbuy$0.9805$0.2170.98050.2171.68
0x021...4D53
0xdc...c21e