WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-USDC pair

Presyo USD
$0.6774
Presyo
0.6774 USDC
TVL
$9,393.52
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xCb2dB3078A0BB061d123c81459Ff6713425bD1AA
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama GRAI:
6,933.39
Pinagsama USDC:
$4,696.76

GRAI/USDC price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng GRAI token sa DEX Nile V1 ay $0.6774. Ang presyo ng GRAI ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,933.73. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $52,330.54. Ang kontrata ng liquidity pool ay 0xCb2dB3078A0BB061d123c81459Ff6713425bD1AA na may kabuuang halaga na naka-lock (TVL) na $9,393.53. Ang GRAI/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/USDC na may kontrata na address 0xCb2dB3078A0BB061d123c81459Ff6713425bD1AA ay $9,393.53.

Ang kabuuang transaksyon ng GRAI/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GRAI/USDC pool ay may trading volume na $1,933.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa USDC ay 0.6774, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.6774 ngayon.

GRAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/202510:37:16 AMbuy$400$0.67744000.6774408.45
0x4c8...B2B6
0xac...f52c
04/23/202510:35:21 AMsell$426.01$0.5854426.010.5854437.35
0x764...63A5
0x2a...f28f
04/23/20254:29:58 AMbuy$0.03096$0.6840.030960.6840.03128
0x36b...3e0a
0x0f...4f32
04/22/20259:22:17 PMbuy$400$0.6844000.684407.86
0x4c8...B2B6
0x12...a484
04/22/20255:13:10 PMsell$49.14$0.591349.140.591350.91
0xB45...62c7
0xaf...1ab6
04/22/20254:40:00 PMsell$408.18$0.6022408.180.6022417.61
0x764...63A5
0x92...5f67
04/22/20252:45:05 PMbuy$250.34$0.6985250.340.6985253.61
0x99E...9A2c
0xf4...47d8
04/21/202510:47:25 PMsell$0.2049$0.63840.20490.63840.21
0x5c3...cA93
0xc9...1509
04/21/20256:53:08 PMsell$15.71$0.638415.710.638416.09
0x4d1...F14F
0x4f...122e
04/21/20256:19:02 PMsell$21.39$0.642121.390.642121.9
0x12a...A443
0x98...eda5
04/21/20256:13:02 PMsell$160.46$0.6471160.460.6471163.57
0x99E...9A2c
0x9c...daaa
04/21/20257:36:34 AMsell$17.24$0.685717.240.685717.51
0xB7F...2F1f
0x34...25c6
04/21/202512:35:40 AMbuy$400$0.68994000.6899407.36
0x4c8...B2B6
0x8e...37d0
04/20/20259:59:29 PMsell$19.54$0.596619.540.596620.23
0x4AA...74e9
0xb8...31b8
04/20/20257:06:02 PMsell$206.36$0.601206.360.601212.2
0x7c4...51B2
0xb4...1fe7
04/20/20254:23:45 PMbuy$1.18$0.64821.180.64821.2
0xd99...e0C3
0x75...0eda
04/20/20259:09:07 AMsell$0.1985$0.6480.19850.6480.203
0x310...669d
0x04...7250
04/20/20255:20:44 AMsell$530.09$0.7825530.090.7825537.11
0x867...deaD
0x4e...c8ed
04/20/20255:20:35 AMbuy$800.64$0.7825800.640.7825810.94
0xCcc...eE3E
0x05...2379
04/19/20258:52:46 PMsell$10.98$0.587110.980.587111.41
0x426...c8cc
0x45...02a9