WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,043.76
Presyo
1.99 WETH
TVL
$364,498.51
MKT CAP
$28.7M
5m
0%
1h
0%
4h
-0.32%
24h
0.29%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
45.06
Pinagsama WETH:
$89.91

ezETH/WETH price stats sa Linea

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ezETH token sa DEX Nile V1 ay $4,043.76. Ang presyo ng ezETH ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,624.98. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $28,696,855.49. Ang kontrata ng liquidity pool ay 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 na may kabuuang halaga na naka-lock (TVL) na $364,498.52. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 ay $364,498.52.

Ang kabuuang transaksyon ng ezETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $1,624.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.99, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,043.76 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20264:47:45 PMsell$303.28$4,043.760.080671.990.075
0x3A1...8C02
0xc7...45d7
05/30/20264:47:23 PMsell$303.28$4,043.760.080731.990.075
0x3A1...8C02
0xe2...88ab
05/30/20264:45:52 PMsell$269.42$4,054.130.0715820.06645
0x3A1...8C02
0xb0...c356
05/30/20262:46:03 PMsell$0.1098$4,056.60.0000291720.00002707
0xFD7...095c
0x77...fef8
05/30/202612:23:22 AMbuy$748.87$4,031.90.220.1857
0x9e4...0223
0x74...af57
05/29/20264:32:48 PMsell$304.74$4,047.650.0811.990.07529
0x2f3...5B8C
0xda...fcef
05/29/20262:56:11 PMsell$0.04883$3,994.70.000013151.990.00001222
0x4b5...F4d1
0x23...a2b5
05/29/20262:00:45 PMsell$0.03931$3,986.670.000010611.990.059861
0xFDB...3204
0x9a...dcbc
05/29/20269:28:10 AMsell$1.02$4,022.790.00027541.990.0002559
0xAF1...D9D7
0xdf...691b
05/29/20267:44:21 AMsell$176.17$4,001.180.04741.990.04403
0xcB9...5527
0x89...0ef8
05/29/202612:03:38 AMbuy$560.61$4,022.650.1520.1393
0x9e4...0223
0x49...99d3
05/29/202612:01:04 AMbuy$744.51$4,000.170.21.990.1861
0x9e4...0223
0x6f...e12c
05/29/202612:00:04 AMsell$324.01$3,965.610.087731.970.0817
0xC18...52ed
0x67...9ba0
05/28/202611:53:46 PMsell$158.76$3,977.420.042881.980.03991
0xC18...52ed
0xa9...dd76
05/28/202611:50:17 PMsell$359.24$3,991.620.096761.980.09
0xC18...52ed
0xd7...1adf
05/28/20269:56:34 PMsell$148.98$4,020.190.039861.990.03705
0x142...3613
0x70...e4c2
05/28/20263:54:08 PMbuy$45.34$3,968.420.012291.990.01142
0x2B7...9CEa
0x3b...0927
05/28/20261:13:45 PMsell$224.63$3,958.530.061071.990.05674
0xCe1...76C6
0x85...2132
05/28/202611:35:21 AMsell$152.65$3,968.420.041411.990.03846
0x329...Dc66
0x08...9fb1
05/28/20268:28:18 AMsell$138.97$3,972.70.0376720.03498
0xC26...9c89
0xc9...3140