WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$3,866.36
Presyo
2.02 WETH
TVL
$344,137
MKT CAP
$26.9M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
778
Telegram price alerts
Pares:
0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
44.5
Pinagsama WETH:
$89.98

ezETH/WETH price stats sa Linea

Noong Agosto 19, 2026, ang kasalukuyang presyo ng ezETH token sa DEX Nile V1 ay $3,866.36. Ang presyo ng ezETH ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $778.03. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $26,884,750.29. Ang kontrata ng liquidity pool ay 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 na may kabuuang halaga na naka-lock (TVL) na $344,137.01. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 ay $344,137.01.

Ang kabuuang transaksyon ng ezETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $778.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 2.02, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,866.36 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202612:11:19 AMsell$57.99$3,866.360.016192.020.015
0x08b...1e65
0x25...cf47
08/18/20266:53:24 PMbuy$333.63$3,875.450.092992.020.08608
0x044...7c1F
0x5b...bf30
08/18/20266:53:20 PMsell$386.39$3,875.450.10762.020.0997
0xA40...06Ca
0xdd...0c6a
08/17/20268:40:31 PMsell$15.17$3,861.440.0042452.020.003928
0xE68...0EFa
0xfa...3f5b
08/17/20261:14:40 PMsell$11.49$3,835.140.0032382.020.002997
0x574...03d0
0x6a...2169
08/16/20262:17:39 PMsell$46.31$3,801.980.013162.020.01218
0x70e...120B
0x7a...8da8
08/16/20269:46:28 AMsell$0.339$3,803.130.000096352.020.00008914
0x1CF...7C05
0xe3...b167
08/15/20264:43:15 AMsell$403.05$3,817.920.11412.020.1055
0xdc3...cC74
0x29...f95b
08/14/202611:37:47 PMbuy$776.22$3,818.040.21982.030.2033
0x9e4...0223
0x26...6ffe
08/14/202612:30:05 PMsell$0.6577$3,792.990.00018732.020.0001734
0x114...A8db
0xc1...1279
08/14/202610:39:55 AMsell$38.23$3,793.160.010892.020.01008
0x41B...5A73
0x3d...be47
08/14/20269:44:12 AMsell$31.24$3,783.590.0089222.020.008257
0x029...9c60
0xf7...300f
08/14/20268:48:18 AMsell$38.59$3,791.40.0112.020.01017
0x7fd...D933
0x5c...4b26
08/13/202611:14:08 PMsell$25.13$3,817.240.0071152.020.006584
0x072...D108
0x53...3855
08/13/202611:14:04 PMsell$37.97$3,817.240.010752.020.009948
0x062...eF2B
0xa5...53ce
08/13/202610:32:08 PMbuy$788.49$3,818.910.22292.020.2064
0x9e4...0223
0x04...799e
08/13/20268:27:48 PMsell$30.33$3,790.530.0086312.010.008002
0x021...4D53
0x9c...c880
08/13/20268:27:44 PMsell$65.98$3,790.530.018772.010.0174
0xe48...7d2B
0xb8...e359
08/13/20268:27:40 PMbuy$3,085.34$3,790.530.8752.010.8139
0xB99...9F00
0x0e...3475
08/13/20268:22:08 PMbuy$409.92$3,688.60.11881.950.1111
0x000...760F
0x41...7ae0