WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,535.71
Presyo
1.81 WETH
TVL
$1.19M
MKT CAP
$72.9M
5m
0%
1h
0%
4h
0%
24h
-4.84%
Ibahagi
TXNS
54
Mga Bumili
18
Mga Nagbenta
36
Dami
33K
Telegram price alerts
Pares:
0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
131.47
Pinagsama WETH:
$238.5

ezETH/WETH price stats sa Linea

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Nile V1 ay $4,535.71. Ang presyo ng ezETH ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $33,197.59. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $72,925,131.94. Ang kontrata ng liquidity pool ay 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 na may kabuuang halaga na naka-lock (TVL) na $1,192,638.67. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 ay $1,192,638.67.

Ang kabuuang transaksyon ng ezETH/WETH ay 54 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $33,197.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.81, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,535.71 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20252:47:14 AMsell$1.79$4,535.710.00071891.810.000685
0x469...7539
0xcf...83b1
05/30/202510:22:47 PMbuy$199.11$4,634.450.077941.810.07425
0x9ef...C9eD
0x82...b7fc
05/30/202510:07:10 PMsell$145.04$4,645.460.056581.810.05392
0x677...4fA9
0xae...b385
05/30/20258:39:05 PMbuy$910.89$4,661.330.35441.810.3378
0x7fC...221d
0x09...dda2
05/30/20258:39:05 PMsell$841.83$4,661.330.32751.810.3122
0xDB0...dCA3
0xe3...d96a
05/30/20258:36:00 PMbuy$2,279.76$4,664.830.8861.810.8451
0x7fC...221d
0xc1...831b
05/30/20258:36:00 PMsell$2,528.81$4,664.830.98281.810.9375
0x665...297b
0x9e...8bf5
05/30/20258:34:11 PMsell$27$4,6700.010491.810.01
0x665...297b
0xf1...2037
05/30/20257:39:11 PMsell$42.9$4,685.370.016621.810.01583
0x57e...a7E9
0xc7...a534
05/30/20254:36:21 PMbuy$35.52$4,616.340.013971.810.0133
0x9ef...C9eD
0x6b...02cd
05/30/20254:30:41 PMbuy$2.56$4,664.420.0011.810.0009524
0x438...A82f
0x2f...e065
05/30/20254:22:56 PMsell$11.12$4,696.460.0042991.810.004095
0x657...72bC
0x13...4d00
05/30/20252:38:00 PMsell$2.06$4,726.810.00079281.810.0007553
0x608...e06D
0x85...46c9
05/30/20251:10:18 PMsell$45.56$4,741.670.017441.810.01661
0x514...069E
0xc3...2903
05/30/202512:10:53 PMbuy$334.11$4,735.540.12811.810.122
0x9ef...C9eD
0x0c...1e98
05/30/202511:31:27 AMbuy$44.86$4,749.510.017121.810.01631
0xf70...dbEF
0x48...aaef
05/30/202511:31:23 AMsell$124.95$4,749.510.04771.810.04545
0xfEa...440b
0x43...4353
05/30/202510:01:00 AMsell$41.18$4,742.720.015751.810.015
0x22a...bDBf
0x48...80f9
05/30/20259:26:23 AMbuy$120.23$4,756.140.045861.810.04369
0xA58...2263
0xd8...f928
05/30/20259:22:02 AMsell$22.22$4,751.860.0084811.810.008082
0xa77...498D
0x3a...7243