WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,928.99
Presyo
2.04 WETH
TVL
$435,702.93
MKT CAP
$33.2M
5m
0%
1h
-0.14%
4h
0.32%
24h
-0.85%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
44.19
Pinagsama WETH:
$90.26

ezETH/WETH price stats sa Linea

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ezETH token sa DEX Nile V1 ay $4,928.99. Ang presyo ng ezETH ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,360.61. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $33,161,794.38. Ang kontrata ng liquidity pool ay 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 na may kabuuang halaga na naka-lock (TVL) na $435,702.93. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 ay $435,702.93.

Ang kabuuang transaksyon ng ezETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $3,360.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 2.04, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,928.99 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202611:04:08 AMsell$54.3$4,928.990.011932.040.01101
0x021...4D53
0x10...606f
10/18/202611:00:48 AMsell$48.63$4,935.840.010682.040.009853
0x3d5...C26d
0x16...1fd9
10/18/20267:50:27 AMsell$127.74$4,913.210.028182.040.026
0xdA5...Cf5c
0xf0...21a9
10/18/20264:21:50 AMsell$355.27$4,950.070.077842.040.07177
0xDE0...1163
0xd1...1db8
10/18/20264:21:46 AMbuy$1,336.83$4,950.070.29272.040.27
0x9e4...0223
0x7e...2349
10/18/20262:54:31 AMsell$431.16$4,900.260.09522.030.08798
0x2bE...FEdc
0x3f...15d5
10/18/20261:32:29 AMbuy$179.77$4,893.430.039782.030.03673
0x062...eF2B
0xf8...d74c
10/18/20261:32:25 AMsell$454.93$4,893.430.10062.030.09296
0xb56...1def
0x89...de68
10/17/20265:27:05 PMsell$127.09$4,917.340.028012.040.02584
0xeD3...B322
0xe7...3d8e
10/17/202611:36:30 AMsell$244.85$4,971.140.05342.040.04925
0xdc0...A5E4
0xf6...eb16
10/17/20262:24:24 AMbuy$1,654.3$4,951.540.3622.040.334
0x9e4...0223
0x98...df76
10/17/20262:24:24 AMsell$330.57$4,951.540.072422.040.06676
0x037...B075
0xd5...bd49
10/17/20261:22:52 AMsell$292.65$4,910.360.064472.020.0596
0x334...720B
0x95...9870
10/16/20265:49:24 PMsell$36.7$4,916.140.0080782.030.007465
0x31b...b72A
0x73...fbe5
10/16/20264:01:29 PMsell$85.01$4,938.690.018632.030.01721
0xa98...A2de
0x51...b05a
10/16/20262:09:26 PMsell$18.05$4,993.630.0039122.030.003615
0x54a...9a13
0x7b...b893
10/16/20261:42:18 PMsell$16.99$5,002.130.0036762.030.003396
0xD63...49Fa
0xb5...ba4d
10/16/20261:26:37 PMsell$22.62$5,009.840.0048892.030.004517
0xFc1...7665
0x02...e0e0
10/16/202611:33:18 AMsell$267.15$5,062.860.057132.030.05276
0x378...7fFe
0xb0...f557
10/16/20269:57:26 AMbuy$349.67$4,989.480.075892.030.07008
0x107...1e05
0x8f...5f0b