WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,575.27
Presyo
1.97 WETH
TVL
$415,160.61
MKT CAP
$31.4M
5m
0%
1h
-0.25%
4h
-0.25%
24h
0.65%
Ibahagi
TXNS
28
Mga Bumili
8
Mga Nagbenta
20
Dami
14K
Telegram price alerts
Pares:
0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
45.36
Pinagsama WETH:
$89.77

ezETH/WETH price stats sa Linea

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ezETH token sa DEX Nile V1 ay $4,575.27. Ang presyo ng ezETH ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $13,836.22. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $31,426,052.55. Ang kontrata ng liquidity pool ay 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 na may kabuuang halaga na naka-lock (TVL) na $415,160.62. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 ay $415,160.62.

Ang kabuuang transaksyon ng ezETH/WETH ay 28 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $13,836.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.97, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,575.27 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202612:46:49 PMsell$409.65$4,575.270.096151.970.08953
0xe48...7d2B
0x02...971e
05/09/202611:55:35 AMbuy$427.04$4,586.950.11.980.09309
0x9e4...0223
0x09...9b77
05/09/202612:55:38 AMsell$0.1804$4,569.20.00004241.970.0000395
0xE73...686e
0xa8...9b2b
05/08/20266:18:58 PMsell$2.23$4,576.180.00052461.970.0004887
0x3Da...F516
0x05...7b23
05/08/20266:01:23 PMsell$184.69$4,564.430.043441.970.04046
0x9d9...46eF
0x18...da48
05/08/20264:13:06 PMsell$276.83$4,532.450.06561.980.06107
0xe48...7d2B
0xdb...870b
05/08/20264:05:56 PMbuy$2,202.13$4,541.880.51981.980.4848
0xE42...8E60
0x63...f641
05/08/20263:54:35 PMsell$376.09$4,470.150.090011.950.08413
0xe48...7d2B
0x4a...fea3
05/08/20263:51:40 PMsell$183.13$4,482.890.043721.950.04085
0x742...31dC
0x9e...95b3
05/08/20263:45:32 PMsell$423.73$4,477.520.10131.960.09463
0x742...31dC
0xbb...7e47
05/08/20263:40:29 PMbuy$125.88$4,486.320.030071.960.02805
0x072...D108
0x15...1ee1
05/08/20263:40:25 PMbuy$804.9$4,486.320.1921.960.1794
0xe48...7d2B
0x11...475a
05/08/20263:40:21 PMsell$1,708.79$4,486.320.40811.960.3808
0xe48...7d2B
0x96...f732
05/08/20263:36:02 PMbuy$1,050.83$4,508.160.251.970.233
0x9e4...0223
0x8f...c5d5
05/08/20263:31:08 PMsell$948.46$4,472.620.22731.960.212
0xe48...7d2B
0xa8...dbee
05/08/20263:29:25 PMsell$30.85$4,504.930.0073481.970.006848
0x400...a838
0x1c...49fd
05/08/20263:09:54 PMbuy$1,263$4,513.70.31.970.2798
0x9e4...0223
0xbc...7180
05/08/20263:07:50 PMsell$414.45$4,473.350.099221.950.09264
0xe48...7d2B
0x61...4a24
05/08/20262:59:34 PMbuy$306.97$4,489.280.073251.960.06838
0x098...3a17
0x9b...6bbf
05/08/20262:59:30 PMsell$838.87$4,489.280.20021.960.1868
0xe48...7d2B
0x7b...868b