WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$7,733.8
Presyo
1.84 WETH
TVL
$883,663.56
MKT CAP
$136.8M
5m
0%
1h
0.02%
4h
-0.91%
24h
-0.06%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
57.12
Pinagsama WETH:
$105.56

ezETH/WETH price stats sa Linea

Noong Agosto 10, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Nile V1 ay $7,733.8. Ang presyo ng ezETH ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,964.62. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $136,790,929.91. Ang kontrata ng liquidity pool ay 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 na may kabuuang halaga na naka-lock (TVL) na $883,663.56. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 ay $883,663.56.

Ang kabuuang transaksyon ng ezETH/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $4,964.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.84, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $7,733.8 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20251:36:36 PMbuy$199.01$7,733.80.047551.840.0451
0x154...7B40
0xb0...5ad5
08/10/202512:48:35 PMsell$38.04$7,733.690.009081.840.008616
0xB9e...31f4
0x38...6a42
08/10/202512:44:03 PMbuy$0.01065$7,732.290.0525431.840.052413
0x032...3c46
0xf8...92b5
08/10/202510:07:53 AMbuy$45.1$7,804.770.010661.840.01012
0x9eD...8EEc
0x1f...5bf7
08/10/20259:06:50 AMbuy$64.38$7,770.370.015291.840.01451
0x0C2...2997
0x44...83ee
08/10/20259:06:48 AMbuy$88.61$7,770.370.021041.840.01997
0x762...c600
0x41...950a
08/10/20259:01:40 AMsell$181.82$7,768.540.043151.840.04095
0x4D1...9489
0x5b...2a6b
08/10/20258:40:04 AMsell$107.52$7,768.670.025541.840.02424
0xB87...34d8
0x3e...7f75
08/10/20253:35:09 AMsell$19.94$7,800.130.0047241.840.004482
0x79A...F569
0xca...3a55
08/10/20252:30:29 AMsell$12.17$7,881.870.0028521.840.002706
0xDB4...2659
0x92...fad1
08/10/202512:25:00 AMsell$25.41$7,893.760.0059481.840.005643
0xA27...9DD1
0x57...0d86
08/09/202510:00:18 PMsell$23.06$7,915.290.0053841.840.00511
0xB12...83af
0x57...76ad
08/09/20258:13:52 PMbuy$17.84$7,900.650.0041731.840.003958
0x526...Da49
0xc2...7aa7
08/09/20257:58:17 PMbuy$41.9$7,863.940.0098471.840.00934
0x637...D316
0x18...3d7a
08/09/20255:35:39 PMsell$21.78$7,793.180.0051641.840.0049
0xBE4...1402
0xd2...a595
08/09/20255:07:17 PMbuy$179.89$7,782.790.04271.840.04051
0x0E8...480A
0x07...2cb1
08/09/20255:01:51 PMsell$337.93$7,756.310.08041.840.07631
0xB18...4654
0x78...a041
08/09/20254:41:05 PMbuy$50.56$7,780.940.012011.840.01139
0x5d4...2929
0xc7...318f
08/09/20254:26:36 PMbuy$226.62$7,801.40.05371.840.05094
0x6F9...013c
0xd7...60a1
08/09/20254:19:10 PMsell$8.83$7,785.720.0020961.840.001989
0xB4c...131b
0x77...cd00