- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Impormasyon tungkol sa ezETH-WETH pair
- Pinagsama ezETH:
- 135.25
- Pinagsama WETH:
- $241.06
ezETH/WETH price stats sa Linea
Noong Abril 21, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Nile V1 ay $2,934.52. Ang presyo ng ezETH ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,348.08. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $53,270,961.92. Ang kontrata ng liquidity pool ay 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 na may kabuuang halaga na naka-lock (TVL) na $793,799.77. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng ezETH/WETH ngayon?
Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 ay $793,799.77.
Ilang transaksyon ang mayroon sa ezETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ezETH/WETH ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa ezETH/WETH pool sa nakaraang 24 na oras?
Ang ezETH/WETH pool ay may trading volume na $3,348.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ezETH sa WETH?
Ang exchange rate ng 1 ezETH sa WETH ay 1.78, na naitala noong 9:59 AM UTC.
Magkano ang 1 ezETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,934.52 ngayon.
ezETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:36:02 AM | buy | $16.47 | $2,934.52 | 0.01 | 1.78 | 0.009572 | 0x99...c1c8 | |
| 04/21/2025 | 8:34:52 AM | buy | $17.37 | $2,934.19 | 0.01055 | 1.78 | 0.01009 | 0xf6...0bbd | |
| 04/21/2025 | 8:22:46 AM | sell | $167.37 | $2,932.25 | 0.1017 | 1.78 | 0.09728 | 0x47...030c | |
| 04/21/2025 | 8:19:08 AM | buy | $370.42 | $2,932.96 | 0.2253 | 1.78 | 0.2155 | 0x77...ae8c | |
| 04/21/2025 | 8:12:01 AM | sell | $164.96 | $2,933.49 | 0.1 | 1.77 | 0.09574 | 0xf3...0e36 | |
| 04/21/2025 | 8:02:30 AM | sell | $166.21 | $2,932.12 | 0.1009 | 1.78 | 0.09659 | 0x0c...c81c | |
| 04/21/2025 | 7:43:14 AM | sell | $182.75 | $2,933.42 | 0.1111 | 1.78 | 0.1062 | 0x8f...45ea | |
| 04/21/2025 | 7:32:24 AM | buy | $252.59 | $2,935.77 | 0.1536 | 1.78 | 0.1469 | 0x5b...fb24 | |
| 04/21/2025 | 6:59:20 AM | sell | $169.47 | $2,937.29 | 0.1028 | 1.78 | 0.09837 | 0xd0...4e2a | |
| 04/21/2025 | 6:30:16 AM | buy | $54.51 | $2,948.36 | 0.033 | 1.78 | 0.03155 | 0x14...2950 | |
| 04/21/2025 | 6:20:01 AM | sell | $173.3 | $2,953.08 | 0.1046 | 1.78 | 0.1001 | 0x10...fb6c | |
| 04/21/2025 | 5:20:05 AM | buy | $269.13 | $2,927.58 | 0.1642 | 1.78 | 0.157 | 0xc4...81bc | |
| 04/21/2025 | 4:59:46 AM | buy | $1.63 | $2,922.01 | 0.001 | 1.78 | 0.0009563 | 0x9b...fac6 | |
| 04/21/2025 | 4:29:53 AM | sell | $174.13 | $2,915.22 | 0.1064 | 1.78 | 0.1018 | 0x6c...04de | |
| 04/21/2025 | 4:16:27 AM | sell | $192.24 | $2,924.78 | 0.1173 | 1.78 | 0.1121 | 0x81...599d | |
| 04/21/2025 | 4:02:06 AM | sell | $2.62 | $2,928.77 | 0.0016 | 1.78 | 0.001529 | 0x7d...af17 | |
| 04/21/2025 | 3:47:29 AM | buy | $491.32 | $2,928.02 | 0.2999 | 1.78 | 0.2867 | 0xb2...699b | |
| 04/21/2025 | 3:40:25 AM | sell | $164.23 | $2,922.61 | 0.1 | 1.78 | 0.09575 | 0xcf...c3a8 | |
| 04/21/2025 | 3:39:26 AM | sell | $159.74 | $2,925.89 | 0.09736 | 1.78 | 0.09311 | 0x0a...d970 | |
| 04/21/2025 | 3:17:01 AM | sell | $4.09 | $2,922.76 | 0.002501 | 1.78 | 0.002392 | 0x13...9060 |