WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDTN-WETH pair

Presyo USD
$1.12
Presyo
0.0004368 WETH
TVL
$2,978.94
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
56
Telegram price alerts
Pares:
0x7Ca5D6c6BC4bFbb70a7848258D4f037BB29A8232
USDTN:
0x266f4BAe40dC982BE323F3B0208C53CE886FaCfB
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama USDTN:
1,370.59
Pinagsama WETH:
$0.5786

USDTN/WETH price stats sa Linea

Noong Mayo 11, 2025, ang kasalukuyang presyo ng USDTN token sa DEX PheasantSwap ay $1.12. Ang presyo ng USDTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $56.22. Ang kontrata ng USDTN token ay 0x266f4BAe40dC982BE323F3B0208C53CE886FaCfB na may market cap na $8,936.14. Ang kontrata ng liquidity pool ay 0x7Ca5D6c6BC4bFbb70a7848258D4f037BB29A8232 na may kabuuang halaga na naka-lock (TVL) na $2,978.94. Ang USDTN/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDTN/WETH na may kontrata na address 0x7Ca5D6c6BC4bFbb70a7848258D4f037BB29A8232 ay $2,978.94.

Ang kabuuang transaksyon ng USDTN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USDTN/WETH pool ay may trading volume na $56.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDTN sa WETH ay 0.0004368, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 USDTN sa USD ay $1.12 ngayon.

USDTN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202510:53:54 PMsell$56.22$1.120.021840.000436850
0x652...1d15
0x25...3f4c
05/09/20258:43:21 AMsell$44.89$1.120.01870.000467540
0x652...1d15
0x9d...0bd0
05/09/20251:10:30 AMsell$21.57$1.070.0097940.000489720
0x652...1d15
0x83...eada
05/09/20251:00:24 AMsell$22.24$1.110.01010.000505420
0x652...1d15
0x44...fb71
05/08/20253:07:21 PMsell$40.27$1.050.020130.000529838
0x652...1d15
0x24...f2b8
04/27/202510:39:17 AMbuy$0.0181$0.99540.000010.00054980.01818
0xA06...1178
0x05...cd4b
04/23/202512:01:48 AMsell$55.71$10.031670.000572855.29
0x8E4...36c5
0x83...843a
04/22/202511:59:36 PMsell$0.5285$1.050.00030030.00060060.5
0x8E4...36c5
0x96...8f07
04/22/202510:53:30 PMsell$34.72$1.070.019880.000618232.16
0x8E4...36c5
0xd1...4853
04/22/202510:30:53 PMsell$18.52$1.120.010580.000645516.39
0x8E4...36c5
0x4a...f623
04/22/202510:18:34 PMsell$0.2299$1.140.0001310.00065520.2
0x8E4...36c5
0x93...8891
04/17/20255:46:06 AMbuy$0.07771$1.050.000048560.00065920.07366
0x82F...8d4b
0xe2...5b9b
04/17/20255:45:35 AMbuy$0.08361$1.050.000052250.00065910.07927
0x82F...8d4b
0x5b...a6ec
04/17/20255:45:01 AMbuy$0.09022$1.050.000056380.0006590.08554
0x82F...8d4b
0x6a...bffa
04/17/20255:42:42 AMbuy$0.09764$1.050.000061010.00065890.09259
0x82F...8d4b
0x76...a76d
04/17/20255:33:53 AMbuy$0.1056$1.050.000066250.00065880.1005
0x82F...8d4b
0x08...4d29
04/07/20257:05:29 AMbuy$101$0.94770.070.0006568117.67
0x652...1d15
0x24...7cc7