WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDTN-WETH pair

Presyo USD
$1.04
Presyo
0.0003985 WETH
TVL
$2,912.89
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7Ca5D6c6BC4bFbb70a7848258D4f037BB29A8232
USDTN:
0x266f4BAe40dC982BE323F3B0208C53CE886FaCfB
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama USDTN:
1,422.01
Pinagsama WETH:
$0.5581

USDTN/WETH price stats sa Linea

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng USDTN token sa DEX PheasantSwap ay $1.04. Ang presyo ng USDTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USDTN token ay 0x266f4BAe40dC982BE323F3B0208C53CE886FaCfB na may market cap na $8,577.11. Ang kontrata ng liquidity pool ay 0x7Ca5D6c6BC4bFbb70a7848258D4f037BB29A8232 na may kabuuang halaga na naka-lock (TVL) na $2,912.89. Ang USDTN/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDTN/WETH na may kontrata na address 0x7Ca5D6c6BC4bFbb70a7848258D4f037BB29A8232 ay $2,912.89.

Ang kabuuang transaksyon ng USDTN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDTN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDTN sa WETH ay 0.0003985, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 USDTN sa USD ay $1.04 ngayon.

USDTN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202510:39:57 PMsell$26.86$1.040.010290.000398525.83
0x652...1d15
0x34...76d8
07/01/20257:15:34 AMbuy$22.1$0.98720.0090.000401922.39
0x652...1d15
0xd1...8600
07/01/20257:11:48 AMbuy$12.31$0.96550.0050.00039212.75
0x652...1d15
0x99...cd2c
06/13/202512:10:08 AMbuy$77.89$10.030.000387381.62
0x652...1d15
0x5e...cf89
06/11/20254:31:54 AMsell$95.69$0.96920.034220.000346692.94
0xE99...Ed15
0xd6...8e15
06/10/20257:42:42 AMsell$23.88$1.060.0089190.000398522.37
0xb3A...904C
0x5d...5528
06/10/20257:40:33 AMbuy$12.01$1.080.0044860.000404111.1
0xb3A...904C
0x2a...7f5a
06/10/20257:40:15 AMbuy$12.01$1.060.0044860.000397711.27
0xb3A...904C
0x6e...4fb8
05/31/20253:08:35 AMbuy$37.39$0.95730.0150.00038439.06
0x652...1d15
0x04...6441
05/29/20252:19:24 AMsell$54.6$1.040.020140.000385252.28
0x307...BaE0
0xb8...dd26
05/23/20255:55:01 AMsell$12.13$1.080.0045080.000402711.19
0x652...1d15
0x05...b8b6
05/12/20254:25:20 AMsell$26.06$1.040.010330.000413425
0x652...1d15
0x41...cbb9
05/10/202510:53:54 PMsell$56.22$1.120.021840.000436850
0x652...1d15
0x25...3f4c
05/09/20258:43:21 AMsell$44.89$1.120.01870.000467540
0x652...1d15
0x9d...0bd0
05/09/20251:10:30 AMsell$21.57$1.070.0097940.000489720
0x652...1d15
0x83...eada
05/09/20251:00:24 AMsell$22.24$1.110.01010.000505420
0x652...1d15
0x44...fb71
05/08/20253:07:21 PMsell$40.27$1.050.020130.000529838
0x652...1d15
0x24...f2b8