Impormasyon tungkol sa nerc-WETH pair
- Pinagsama nerc:
- 61.3T
- Pinagsama WETH:
- $1.41
nerc/WETH price stats sa Linea
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng nerc token sa DEX PheasantSwap ay $0.00000000005588. Ang presyo ng nerc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng nerc token ay 0xF3Cb1Dca9fba743952273E353b44976FA58c30eC na may market cap na $55,171.53. Ang kontrata ng liquidity pool ay 0x9c90B4eE012D78938B48A8e56A79f4fabB3fB895 na may kabuuang halaga na naka-lock (TVL) na $6,764.13. Ang nerc/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng nerc/WETH ngayon?
Ang kasalukuyang liquidity ng nerc/WETH na may kontrata na address 0x9c90B4eE012D78938B48A8e56A79f4fabB3fB895 ay $6,764.13.
Ilang transaksyon ang mayroon sa nerc/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng nerc/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa nerc/WETH pool sa nakaraang 24 na oras?
Ang nerc/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 nerc sa WETH?
Ang exchange rate ng 1 nerc sa WETH ay 0.00000000000002342, na naitala noong 2:23 AM UTC.
Magkano ang 1 nerc sa dolyar?
Ang presyo ng pagpapalit ng 1 nerc sa USD ay $0.00000000005588 ngayon.
nerc-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 7:08:36 PM | sell | $53.95 | $0.0105588 | 0.02261 | 0.0132342 | 965.52B | 0x8b...8ab0 | |
10/01/2024 | 5:21:47 PM | sell | $53.98 | $0.0105908 | 0.02207 | 0.0132416 | 913.66B | 0x5c...72d8 | |
10/01/2024 | 3:12:55 PM | sell | $54.02 | $0.0106235 | 0.02157 | 0.0132489 | 866.44B | 0xd6...6dd4 | |
09/23/2024 | 2:38:29 AM | sell | $54 | $0.0106761 | 0.02046 | 0.0132561 | 798.79B | 0x95...fee2 | |
09/08/2024 | 12:52:38 AM | sell | $52.37 | $0.0105971 | 0.02312 | 0.0132636 | 877.05B | 0x0e...3c92 | |
09/08/2024 | 12:14:30 AM | sell | $9.08 | $0.0106098 | 0.003997 | 0.0132684 | 148.93B | 0xa6...a791 | |
09/05/2024 | 8:41:57 PM | sell | $53.98 | $0.010649 | 0.02272 | 0.0132731 | 831.85B | 0xb7...c258 | |
09/03/2024 | 5:11:12 AM | buy | $0.1327 | $0.0107031 | 0.00005265 | 0.0132788 | 1.89B | 0x6e...7bd5 | |
09/02/2024 | 5:47:15 AM | buy | $23.4 | $0.010681 | 0.009522 | 0.0132771 | 343.6B | 0x14...d43f | |
09/01/2024 | 1:53:11 AM | sell | $54.1 | $0.0106927 | 0.02168 | 0.0132776 | 781.11B | 0xbf...90fd | |
08/30/2024 | 3:39:40 PM | sell | $54.02 | $0.0106988 | 0.02207 | 0.0132855 | 773.15B | 0xb9...9dc6 | |
08/28/2024 | 4:51:06 PM | sell | $53.99 | $0.0107358 | 0.02153 | 0.0132934 | 733.82B | 0xd1...2b04 | |
08/28/2024 | 4:27:10 PM | sell | $54.01 | $0.0107457 | 0.02184 | 0.0133015 | 724.39B | 0x33...9e8d | |
08/28/2024 | 4:09:34 PM | sell | $54.1 | $0.0107686 | 0.0218 | 0.0133097 | 703.9B | 0x01...4a03 | |
08/26/2024 | 9:26:46 PM | sell | $53.99 | $0.0108509 | 0.02015 | 0.0133176 | 634.53B | 0xcb...64fb | |
08/26/2024 | 9:18:03 AM | buy | $30.12 | $0.0108765 | 0.01104 | 0.0133213 | 343.71B | 0x38...513b | |
08/26/2024 | 9:14:13 AM | buy | $29.8 | $0.0108673 | 0.01089 | 0.0133171 | 343.61B | 0x03...1666 | |
08/26/2024 | 9:11:39 AM | buy | $29.46 | $0.0108571 | 0.01076 | 0.013313 | 343.75B | 0xa7...a5e6 | |
08/26/2024 | 8:48:03 AM | buy | $29.08 | $0.0108461 | 0.01062 | 0.0133089 | 343.76B | 0x34...4d0a | |
08/26/2024 | 8:46:03 AM | buy | $28.66 | $0.0108346 | 0.01047 | 0.013305 | 343.47B | 0xc5...3747 |