WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,949.14
Presyo
2,949.14 USDC
TVL
$4,444.53
MKT CAP
$42.5M
5m
0%
1h
-0.01%
4h
-0.03%
24h
2.18%
Ibahagi
TXNS
68
Mga Bumili
31
Mga Nagbenta
37
Dami
294
Telegram price alerts
Pares:
0xB91A09d3794E815008194B0423802AF8359516Db
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
0.7516
Pinagsama USDC:
$2,222.26

WETH/USDC price stats sa Linea

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap ay $2,949.14. Ang presyo ng WETH ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $294.46. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $42,473,784.18. Ang kontrata ng liquidity pool ay 0xB91A09d3794E815008194B0423802AF8359516Db na may kabuuang halaga na naka-lock (TVL) na $4,444.53. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB91A09d3794E815008194B0423802AF8359516Db ay $4,444.53.

Ang kabuuang transaksyon ng WETH/USDC ay 68 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $294.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,949.14, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,949.14 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20251:09:34 PMsell$0.03824$2,949.140.038242,949.140.00001296
0x5A1...b723
0xef...937b
12/19/202512:49:22 PMsell$0.04707$2,949.240.047072,949.240.00001596
0x0C6...EF78
0xbd...01b1
12/19/202512:38:22 PMsell$0.04413$2,949.370.044132,949.370.00001496
0xc15...AEA6
0x6e...e60d
12/19/202512:13:14 PMsell$0.01176$2,949.370.011762,949.370.05399
0x208...6CFA
0x46...e5ef
12/19/202512:10:44 PMsell$0.03824$2,949.520.038242,949.520.00001296
0x447...186f
0xf2...b070
12/19/202511:43:06 AMsell$0.04707$2,949.620.047072,949.620.00001596
0xdD6...d1EC
0x15...0ab0
12/19/20259:47:46 AMsell$0.2942$2,950.110.29422,950.110.00009975
0x83a...0e0A
0x1f...315a
12/19/20258:00:20 AMsell$0.2943$2,950.890.29432,950.890.00009975
0x973...f6Fe
0x9d...709d
12/19/20257:39:20 AMsell$3.26$2,955.633.262,955.630.001104
0xf79...6C6C
0x24...0fa4
12/19/20257:35:08 AMsell$0.2952$2,960.370.29522,960.370.00009975
0x8E6...7fcd
0x5b...76e8
12/19/20257:17:02 AMsell$0.2953$2,961.150.29532,961.150.00009975
0xf16...1743
0x92...7a17
12/19/20257:12:00 AMbuy$6.3$2,967.986.32,967.980.002124
0x2f3...0d85
0x50...19f3
12/19/20257:00:52 AMbuy$7.79$2,949.217.792,949.210.002641
0xEd0...3858
0x6e...7bad
12/19/20257:00:10 AMbuy$4.66$2,932.694.662,932.690.001592
0x0Fe...5bcD
0xb7...b777
12/19/20255:52:52 AMbuy$1.99$2,923.871.992,923.870.0006823
0x174...F3a5
0xbf...d12f
12/19/20255:39:16 AMsell$0.8701$2,907.80.87012,907.80.0002992
0x99F...E121
0x51...82e0
12/19/20255:13:42 AMsell$1.16$2,910.481.162,910.480.000399
0x90C...A7f7
0x96...cf8a
12/19/20254:10:18 AMbuy$8.02$2,915.998.022,915.990.002753
0x76E...41D5
0x32...f539
12/19/20253:37:50 AMsell$7.52$2,900.827.522,900.820.002595
0x2f3...0d85
0x33...989b
12/19/20253:32:16 AMbuy$11.01$2,910.7611.012,910.760.003785
0xfd0...91c9
0x4f...5fb0