Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 0.01469
- Pinagsama DAI:
- $35.5
WETH/DAI price stats sa Linea
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap ay $2,411.38. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $76,715,501.27. Ang kontrata ng liquidity pool ay 0x3c286bFAF89785a42815F356fBD5fE0d90b2F506 na may kabuuang halaga na naka-lock (TVL) na $71.01. Ang WETH/DAI trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3c286bFAF89785a42815F356fBD5fE0d90b2F506 ay $71.01.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,411.38, na naitala noong 10:34 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,411.38 ngayon.
WETH-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 7:18:28 PM | buy | $0.1531 | $2,411.38 | 0.1531 | 2,411.38 | 0.00006351 | 0xef...4c5a | |
10/04/2024 | 7:07:47 PM | buy | $0.1207 | $2,392.8 | 0.1207 | 2,392.8 | 0.00005048 | 0xc0...a731 | |
10/04/2024 | 8:30:47 AM | buy | $0.06943 | $2,379.94 | 0.06943 | 2,379.94 | 0.00002917 | 0xab...66f3 | |
10/04/2024 | 7:26:29 AM | buy | $0.1124 | $2,367.67 | 0.1124 | 2,367.67 | 0.00004749 | 0xac...fb16 | |
10/04/2024 | 5:20:06 AM | buy | $0.02531 | $2,358.41 | 0.02531 | 2,358.41 | 0.00001073 | 0x17...03eb | |
10/03/2024 | 2:46:00 PM | sell | $0.1601 | $2,355.69 | 0.1601 | 2,355.69 | 0.000068 | 0x11...1d2f | |
10/03/2024 | 9:00:14 AM | sell | $0.0952 | $2,372.89 | 0.0952 | 2,372.89 | 0.00004012 | 0x54...9ff9 | |
10/02/2024 | 9:14:16 PM | sell | $0.5558 | $2,416.89 | 0.5558 | 2,416.89 | 0.00023 | 0xc7...d24e | |
10/02/2024 | 1:19:25 PM | sell | $0.1231 | $2,463.44 | 0.1231 | 2,463.44 | 0.00005 | 0xf1...9767 | |
10/02/2024 | 7:12:52 AM | buy | $0.06403 | $2,479.89 | 0.06403 | 2,479.89 | 0.00002582 | 0xbc...455a | |
10/02/2024 | 3:21:42 AM | buy | $0.07447 | $2,470.34 | 0.07447 | 2,470.34 | 0.00003014 | 0x10...8d2b | |
10/01/2024 | 9:34:04 PM | sell | $0.4369 | $2,482.92 | 0.4369 | 2,482.92 | 0.000176 | 0xa2...3fa5 | |
10/01/2024 | 5:49:35 PM | sell | $0.2632 | $2,531.51 | 0.2632 | 2,531.51 | 0.000104 | 0xc7...8f7e | |
10/01/2024 | 3:11:37 PM | sell | $0.5172 | $2,586.1 | 0.5172 | 2,586.1 | 0.0002 | 0x48...ad56 | |
10/01/2024 | 1:42:36 PM | sell | $0.03149 | $2,624.96 | 0.03149 | 2,624.96 | 0.000012 | 0xb0...e771 | |
10/01/2024 | 10:18:31 AM | buy | $0.1029 | $2,633.05 | 0.1029 | 2,633.05 | 0.00003909 | 0x1e...66f6 | |
10/01/2024 | 9:50:27 AM | buy | $0.002405 | $2,625.58 | 0.002405 | 2,625.58 | 0.06916 | 0x72...8547 | |
10/01/2024 | 9:36:08 AM | buy | $0.04712 | $2,622.06 | 0.04712 | 2,622.06 | 0.00001797 | 0x0e...f908 | |
10/01/2024 | 9:25:46 AM | buy | $0.002164 | $2,618.58 | 0.002164 | 2,618.58 | 0.068266 | 0x28...8830 | |
09/30/2024 | 5:12:57 PM | sell | $0.1126 | $2,613.32 | 0.1126 | 2,613.32 | 0.00004312 | 0x8b...81c8 |