WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sidus-WETH pair

Presyo USD
$0.0007534
Presyo
0.064189 WETH
TVL
$26,879.46
MKT CAP
$363.7K
5m
0%
1h
0%
4h
0%
24h
-5.32%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x78b767Ee206D56023c0af42A57a06F0d9dA916Dc
Sidus:
0xD96536B77aE5500fE850Add2253bcf640e7824c1
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama Sidus:
17.97M
Pinagsama WETH:
$7.47

Sidus/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng Sidus token sa DEX PancakeSwap V2 ay $0.0007534. Ang presyo ng Sidus ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,777.09. Ang kontrata ng Sidus token ay 0xD96536B77aE5500fE850Add2253bcf640e7824c1 na may market cap na $363,663.87. Ang kontrata ng liquidity pool ay 0x78b767Ee206D56023c0af42A57a06F0d9dA916Dc na may kabuuang halaga na naka-lock (TVL) na $26,879.47. Ang Sidus/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sidus/WETH na may kontrata na address 0x78b767Ee206D56023c0af42A57a06F0d9dA916Dc ay $26,879.47.

Ang kabuuang transaksyon ng Sidus/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Sidus/WETH pool ay may trading volume na $1,777.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sidus sa WETH ay 0.0000004189, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Sidus sa USD ay $0.0007534 ngayon.

Sidus-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202511:44:03 PMbuy$64.82$0.00075340.036040.06418986,036.17
0x7E8...aFc5
0x35...47cf
04/02/202511:43:46 PMbuy$224.82$0.00073730.1250.064099304,917.68
0x867...deaD
0x29...f7ca
04/02/202510:02:05 PMsell$167.19$0.00075710.089650.064059220,826.65
0x97a...1d77
0x13...2b71
04/02/202510:00:13 PMbuy$167.83$0.00076090.090.06408220,578.57
0x97a...1d77
0x6c...ca92
04/02/20259:59:20 PMbuy$0.1864$0.00075170.00010.06403248.08
0x97a...1d77
0xcf...bfe7
04/02/20259:33:50 PMsell$290.26$0.00076340.15570.064095380,191.03
0x867...deaD
0xdf...1c47
04/02/20259:31:29 PMsell$192.18$0.00079030.10310.06424243,149.56
0x867...deaD
0x69...a3bf
04/02/20259:30:14 PMsell$190.2$0.0008120.1020.064356234,235.14
0x867...deaD
0x64...05c7
04/02/20254:30:34 PMbuy$68.01$0.00083020.035670.06435581,914.68
0x65A...7675
0xde...c1bc
04/02/20254:30:34 PMbuy$51$0.00084290.026750.06442160,505.1
0x65A...7675
0xde...c1bc
04/02/20254:30:34 PMbuy$51.01$0.0008370.026750.0643960,942.85
0x65A...7675
0xde...c1bc
04/02/202512:56:27 PMsell$34.93$0.00080750.01870.06432443,258.25
0xc0d...555A
0x6d...7040
04/02/20258:23:38 AMbuy$274.6$0.00079580.14740.064272345,057.62
0x65A...7675
0x21...0655
04/01/202510:08:44 AMsell$23.91$0.00078620.01270.06417630,412.24
0xf4c...1FA7
0x22...c801
04/01/20256:58:17 AMsell$33.57$0.00078090.018020.06419342,987
0x0B7...7Aeb
0xc1...cbfd
04/01/20254:45:11 AMsell$187.93$0.00078240.10230.06426240,196.05
0x867...deaD
0x92...0a68
03/31/20253:58:29 PMsell$188.48$0.00080770.10210.064376233,329.19
0x867...deaD
0x90...754c
03/31/202511:16:32 AMsell$8.54$0.00080020.0047380.06443710,678.06
0x240...faA4
0x2f...bc24
03/31/20259:35:49 AMsell$305.21$0.00081140.17070.064538376,155.44
0x120...86D6
0xbc...627a
03/31/20255:16:35 AMsell$353.86$0.00086060.19540.064753411,156.14
0x867...deaD
0x07...e621