WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$1,866.41
Presyo
1.04 WETH
TVL
$4,514
MKT CAP
$37.8M
5m
0%
1h
0%
4h
0%
24h
-5.15%
Ibahagi
TXNS
46
Mga Bumili
42
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x2d26c81A09E1300260Ac0A451F7F77606A1EED40
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
1.21
Pinagsama WETH:
$1.26

ezETH/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng ezETH token sa DEX PancakeSwap V2 ay $1,866.41. Ang presyo ng ezETH ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $6.99. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $37,849,469.44. Ang kontrata ng liquidity pool ay 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 na may kabuuang halaga na naka-lock (TVL) na $4,514.00. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 ay $4,514.00.

Ang kabuuang transaksyon ng ezETH/WETH ay 46 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $6.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.04, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $1,866.41 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202511:11:31 PMbuy$2.16$1,866.410.001211.040.0011590x4b...495f
04/02/20256:24:25 PMsell$0.5565$1,962.610.00029421.030.00028350x25...96a9
04/02/20255:50:40 PMbuy$0.01129$1,969.150.0559851.040.0557380x58...3728
04/02/20255:50:16 PMbuy$0.01129$1,969.130.0559851.040.0557380x14...2b36
04/02/20255:45:45 PMbuy$0.01318$1,969.310.0569821.040.0566940x2d...9b5b
04/02/20255:45:23 PMbuy$0.01318$1,969.290.0569821.040.0566940x4e...d422
04/02/20255:40:02 PMbuy$0.01891$1,977.430.0599751.040.0595640xc4...0b6d
04/02/20255:39:10 PMbuy$0.01134$1,977.410.0559851.040.0557380x80...5365
04/02/20255:32:37 PMbuy$0.01134$1,977.390.0559851.040.0557380xd4...ba1f
04/02/20255:32:07 PMbuy$0.01891$1,977.360.0599751.040.0595640x6d...6001
04/02/20255:26:25 PMbuy$0.0133$1,986.590.0569821.040.0566950x1f...5b48
04/02/20255:25:33 PMbuy$0.0228$1,986.560.000011971.040.000011470x7d...bc0f
04/02/20255:20:19 PMbuy$0.02095$1,991.550.000010971.040.000010520xc5...8ef9
04/02/20255:19:54 PMbuy$0.01333$1,991.520.0569821.040.0566950x35...bbbd
04/02/20255:07:03 PMbuy$0.009503$1,987.20.0549871.040.0547820x14...eb07
04/02/20255:06:13 PMbuy$0.0095$1,986.550.0549871.040.0547820x39...12c3
04/02/20254:59:03 PMbuy$0.01138$1,984.140.0559851.040.0557390xb2...02d6
04/02/20254:58:36 PMbuy$0.01138$1,984.120.0559851.040.0557390xfb...0777
04/02/20254:51:07 PMbuy$0.02087$1,984.090.000010971.040.000010520x5e...f2b7
04/02/20254:50:41 PMbuy$0.02087$1,984.060.000010971.040.000010520x85...fc17