WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,541.03
Presyo
1.05 WETH
TVL
$6,576.96
MKT CAP
$80.5M
5m
0.14%
1h
1.47%
4h
3.37%
24h
2.48%
Ibahagi
TXNS
127
Mga Bumili
57
Mga Nagbenta
70
Dami
130
Telegram price alerts
Pares:
0x2d26c81A09E1300260Ac0A451F7F77606A1EED40
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
0.7222
Pinagsama WETH:
$0.7615

ezETH/WETH price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ezETH token sa DEX PancakeSwap V2 ay $4,541.03. Ang presyo ng ezETH ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $130.32. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $80,506,439.68. Ang kontrata ng liquidity pool ay 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 na may kabuuang halaga na naka-lock (TVL) na $6,576.97. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 ay $6,576.97.

Ang kabuuang transaksyon ng ezETH/WETH ay 127 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $130.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,541.03 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:51:14 PMsell$0.6752$4,541.030.00015631.050.0001486
0xd41...85FF
0x19...4836
08/11/20253:50:54 PMbuy$0.6803$4,563.810.00015751.050.000149
0xd41...85FF
0x31...9c66
08/11/20253:45:18 PMsell$1.04$4,534.790.0002431.050.000231
0xd41...85FF
0x3f...6521
08/11/20253:45:00 PMbuy$1.05$4,557.530.00024481.050.0002316
0xd41...85FF
0xaa...a1a6
08/11/20253:39:32 PMsell$0.07259$4,532.230.000016841.050.00001601
0x7c5...5a39
0x50...f726
08/11/20253:39:10 PMbuy$0.07322$4,559.780.000016961.050.00001605
0x7c5...5a39
0x5c...a4f4
08/11/20253:31:03 PMsell$2.8$4,518.750.00065381.050.0006214
0xF80...5819
0x14...f9dc
08/11/20253:30:45 PMbuy$2.82$4,541.40.00065881.050.0006229
0xF80...5819
0xdb...5b70
08/11/20253:29:43 PMbuy$3.3$4,528.950.00077031.050.0007298
0x5e5...fbB6
0xbb...25bb
08/11/20253:25:29 PMsell$2.93$4,501.40.00068431.050.0006516
0xF80...5819
0x18...4412
08/11/20253:25:11 PMbuy$2.95$4,526.780.00068951.050.0006533
0xF80...5819
0x45...1b41
08/11/20253:13:45 PMsell$0.05309$4,480.010.000012431.040.00001185
0x68D...d203
0xba...983c
08/11/20253:08:09 PMsell$0.04789$4,475.420.000011221.040.0000107
0xd47...5DD2
0x2b...a3a7
08/11/20252:31:28 PMsell$1.35$4,504.680.00031481.040.0002999
0x962...2095
0xf7...a9d1
08/11/20252:31:08 PMbuy$0.5929$4,524.620.00013821.050.000131
0x962...2095
0x23...09d1
08/11/20252:01:12 PMsell$0.02681$4,499.50.0562571.040.05596
0x831...C40D
0x9b...15f5
08/11/20252:00:54 PMbuy$0.02699$4,518.470.0563041.050.055975
0x831...C40D
0xe9...6844
08/11/20252:00:16 PMsell$0.1334$4,491.820.000031181.040.0000297
0x726...442A
0xfe...9048
08/11/20251:59:58 PMbuy$0.1343$4,511.860.000031421.050.00002978
0x726...442A
0x69...7bc3
08/11/20251:23:47 PMsell$1.05$4,386.130.00025271.050.0002406
0xCAf...0B68
0xa8...5792