WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$1,814.04
Presyo
1.04 WETH
TVL
$4,379.06
MKT CAP
$30.4M
5m
0%
1h
0%
4h
-1.51%
24h
-3.08%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x2d26c81A09E1300260Ac0A451F7F77606A1EED40
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
1.21
Pinagsama WETH:
$1.26

ezETH/WETH price stats sa Linea

Noong Abril 24, 2025, ang kasalukuyang presyo ng ezETH token sa DEX PancakeSwap V2 ay $1,814.04. Ang presyo ng ezETH ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $9.41. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $30,445,200.97. Ang kontrata ng liquidity pool ay 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 na may kabuuang halaga na naka-lock (TVL) na $4,379.07. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 ay $4,379.07.

Ang kabuuang transaksyon ng ezETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $9.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.04, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $1,814.04 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20258:33:07 AMbuy$0.01733$1,814.040.000011.040.059553
0x226...0670
0xb0...4335
04/24/20258:26:15 AMbuy$0.001188$1,829.740.0667991.040.066495
0x8c6...905D
0xdb...b6cb
04/24/20258:18:42 AMbuy$0.01753$1,835.790.000011.040.059553
0x520...8236
0x18...ca79
04/24/20258:18:34 AMbuy$0.01753$1,835.760.000011.040.059554
0x39A...7Eb0
0x6c...4faa
04/24/20257:58:23 AMbuy$0.01756$1,838.240.000011.040.059554
0x177...68DC
0x83...c3bc
04/24/20254:32:15 AMsell$0.543$1,841.860.00030711.040.0002948
0xdb3...5810
0x7c...92f2
04/24/20252:48:33 AMbuy$0.01784$1,869.080.000011.040.059549
0x6F1...21E8
0xc5...21a2
04/24/20252:48:31 AMbuy$0.01784$1,869.050.000011.040.059549
0xd47...c10f
0xcb...5e08
04/24/20252:27:01 AMbuy$0.01798$1,882.840.000011.040.05955
0x41b...6781
0x13...ea94
04/24/20252:03:14 AMbuy$0.01796$1,880.970.000011.040.05955
0xC74...398C
0xae...7ea2
04/24/20251:43:19 AMbuy$0.1776$1,876.790.000099121.040.00009467
0x05F...c6a3
0x5b...2f72
04/24/20251:11:03 AMbuy$0.0185$1,876.820.000010321.040.059857
0xE78...8461
0x9c...a63f
04/23/202510:14:59 PMsell$1.9$1,869.270.0010631.040.00102
0x15d...4013
0xd4...562b
04/23/20257:04:42 PMbuy$2.76$1,883.860.0015381.040.001468
0xD3c...e34f
0x1d...01e6
04/23/20257:04:40 PMbuy$2.74$1,879.30.0015281.040.001462
0x07a...fB23
0xb2...652a
04/23/202510:15:41 AMsell$0.001076$1,853.410.0660321.030.065809
0x4F5...2033
0xc5...03b4
04/23/20259:45:12 AMbuy$1.1$1,871.730.00061351.040.0005882
0x575...F99F
0x63...c329
04/23/20257:42:00 AMsell$2.78$1,854.410.0015581.030.0015
0xCeb...2c64
0x80...cc3c
04/22/20259:43:14 PMsell$0.6227$1,797.120.00036041.040.0003465
0xef6...899D
0x2f...99d1
04/22/20252:08:23 PMbuy$0.2657$1,719.390.00016161.040.0001545
0xBa6...8b20
0x49...c1dc