WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$122,494.77
Presyo
27.31 WETH
TVL
$34,330.85
MKT CAP
$18.6M
5m
0%
1h
0.03%
4h
-0.12%
24h
-0.37%
Ibahagi
TXNS
188
Mga Bumili
86
Mga Nagbenta
102
Dami
18K
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.05808
Pinagsama WETH:
$6.06

WBTC/WETH price stats sa Linea

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $122,494.77. Ang presyo ng WBTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $18,010.83. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $18,605,249.72. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $34,330.85. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $34,330.85.

Ang kabuuang transaksyon ng WBTC/WETH ay 188 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 102 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18,010.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.31, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $122,494.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20252:34:57 PMbuy$77.48$122,494.770.0172727.310.0006325
0x0E8...480A
0x46...7286
10/08/20252:34:51 PMbuy$53.3$122,392.780.0118827.290.0004355
0x0E8...480A
0x47...f71a
10/08/20252:14:03 PMbuy$180.1$122,727.50.0427.250.001467
0xe62...eF17
0xfc...755c
10/08/20252:12:01 PMsell$122.76$122,767.50.0272227.220.001
0xe62...eF17
0xba...ea50
10/08/20252:10:09 PMsell$122.88$122,889.850.0272527.250.001
0xe62...eF17
0xb8...c4fa
10/08/20252:10:03 PMbuy$270.5$122,916.230.0627.260.0022
0xf20...d38c
0xe1...951c
10/08/20252:05:55 PMsell$122.98$122,985.240.0272127.210.001
0xe62...eF17
0x77...a35e
10/08/20252:04:32 PMbuy$88.35$122,939.580.0195827.240.0007186
0xB0b...cd13
0xcb...8816
10/08/20252:04:00 PMsell$123.12$123,121.60.0272227.220.001
0xe62...eF17
0x48...dccb
10/08/20252:02:02 PMsell$126.01$122,995.520.0279327.260.001024
0x4a8...7333
0x6a...c63d
10/08/20252:00:40 PMsell$113.28$122,534.240.0252427.30.0009245
0x634...D44F
0xf2...e70b
10/08/20251:53:35 PMsell$122.1$122,106.680.0273427.340.001
0xe62...eF17
0x32...69f7
10/08/20251:53:29 PMbuy$144.73$122,212.160.0324127.360.001184
0x781...FB88
0x32...4e45
10/08/20251:46:54 PMbuy$6.05$121,652.760.0013627.340.00004976
0x795...6958
0x60...e7f2
10/08/20251:46:02 PMbuy$34.77$121,707.790.0078127.330.0002857
0x4a8...7333
0x8b...1d86
10/08/20251:42:48 PMsell$121.87$121,877.020.0273227.320.001
0xe62...eF17
0x12...937c
10/08/20251:37:36 PMsell$72.38$122,344.750.0161827.350.0005916
0x781...FB88
0x3a...9b06
10/08/20251:35:30 PMbuy$178.99$122,452.220.0427.360.001461
0xe62...eF17
0xe5...1967
10/08/20251:12:36 PMsell$58.41$122,346.130.0130427.310.0004774
0x3A8...ba52
0xb1...d641
10/08/202512:48:50 PMsell$5.25$122,402.020.00117327.320.00004294
0xFFA...3843
0x93...9f7e