WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,634.61
Presyo
24.38 WETH
TVL
$328,514.51
MKT CAP
$16.7M
5m
0%
1h
-0.31%
4h
-0.72%
24h
1.29%
Ibahagi
TXNS
255
Mga Bumili
114
Mga Nagbenta
141
Dami
230K
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
2.11
Pinagsama WETH:
$70.36

WBTC/WETH price stats sa Linea

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $65,634.61. Ang presyo ng WBTC ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $230,113.03. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,713,537.40. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $328,514.52. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $328,514.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 255 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $230,113.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.38, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,634.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20248:10:39 PMbuy$1,555.72$65,634.610.57824.380.0237
0x1DA...6Bb5
0xb6...eca9
09/27/20248:10:13 PMbuy$1,655.61$65,602.180.615124.370.02523
0x661...ae7C
0xeb...107b
09/27/20247:29:49 PMbuy$358.72$65,788.890.132824.360.005452
0xB19...A7e3
0xdd...35e5
09/27/20247:19:41 PMbuy$76.37$65,933.620.0282224.360.001158
0x2bf...c1F0
0x04...f76e
09/27/20247:16:11 PMsell$2,036.9$65,876.740.752824.340.03091
0x004...E2e6
0x57...0cdb
09/27/20247:15:47 PMsell$1,738.62$65,8380.643324.360.0264
0x661...ae7C
0xc6...e4c6
09/27/20247:14:37 PMsell$1,608.99$65,719.920.596724.370.02448
0x5fe...1317
0x3f...1cb6
09/27/20247:09:09 PMbuy$1,598.29$65,841.370.592324.40.02427
0x661...ae7C
0xed...bee6
09/27/20247:08:55 PMbuy$1,564.84$65,889.420.579224.380.02374
0x31B...7d9e
0xc6...adf8
09/27/20247:07:05 PMsell$2,042.79$65,981.610.754324.360.03096
0x004...E2e6
0x77...9269
09/27/20247:06:45 PMsell$1,646.72$65,969.660.608524.370.02496
0x661...ae7C
0x99...190f
09/27/20246:52:13 PMbuy$470.65$65,823.050.174524.40.00715
0x61B...5F31
0xa6...2ad2
09/27/20246:51:25 PMbuy$451.05$65,788.020.167324.40.006856
0x61B...5F31
0x67...dec9
09/27/20246:33:03 PMbuy$574.68$65,595.170.213724.40.008761
0x880...cFEf
0x9d...6bfc
09/27/20246:14:41 PMsell$1,048.97$65,822.660.388524.370.01593
0x183...3eBB
0xeb...6a23
09/27/20246:09:43 PMbuy$1,875.54$65,772.780.695724.390.02851
0x661...ae7C
0x03...790d
09/27/20246:09:41 PMsell$1,149.74$65,699.70.426524.370.0175
0x63c...3579
0x2c...9228
09/27/20246:04:35 PMsell$438.92$65,877.80.162424.370.006662
0x195...D861
0x11...b96e
09/27/20246:03:07 PMbuy$1,101.95$65,865.60.408224.40.01673
0xDE0...1163
0x7c...82b8
09/27/20246:01:51 PMsell$1,642.11$65,933.370.607124.370.0249
0x5fe...1317
0x7f...cd54