WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,843.58
Presyo
25.98 WETH
TVL
$64,663.29
MKT CAP
$20.2M
5m
0%
1h
0.02%
4h
-0.14%
24h
0.50%
Ibahagi
TXNS
294
Mga Bumili
149
Mga Nagbenta
145
Dami
58K
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.1932
Pinagsama WETH:
$10

WBTC/WETH price stats sa Linea

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $111,843.58. Ang presyo ng WBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $57,779.85. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $20,162,011.79. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $64,663.29. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $64,663.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 294 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 145 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $57,779.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.98, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,843.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20254:15:29 AMbuy$270.77$111,843.580.0629125.980.00242
0x25E...CFD9
0x20...a582
09/09/20254:05:25 AMsell$195.79$111,717.760.0454925.950.001752
0x30D...B51c
0x40...cc2e
09/09/20253:40:08 AMbuy$23.83$111,820.090.00553925.990.0002131
0x22F...650b
0x07...44d1
09/09/20252:57:46 AMsell$167.53$111,691.830.0389525.970.0015
0xe62...eF17
0x6b...ab06
09/09/20252:56:14 AMsell$167.62$111,752.510.0389725.980.0015
0xe62...eF17
0x5b...c283
09/09/20252:48:22 AMbuy$171.45$111,488.830.0426.010.001537
0xe62...eF17
0xe6...43a8
09/09/20252:47:46 AMbuy$9.91$111,466.40.002314260.00008899
0x76d...fb0D
0xd0...72fb
09/09/20252:40:38 AMsell$1.23$111,410.520.000287125.960.00001106
0x03d...8557
0xe8...952d
09/09/20252:33:31 AMbuy$41.96$111,361.770.009798260.0003768
0x256...81F3
0x90...b5f8
09/09/20252:22:56 AMsell$220.08$111,396.170.0513325.980.001975
0xB0b...cd13
0xbf...4514
09/09/20251:40:34 AMbuy$6.95$111,567.560.00162126.010.00006231
0xED2...9A50
0xcb...1b48
09/09/20251:18:18 AMbuy$192.94$111,636.560.04495260.001728
0x634...D44F
0xbf...ef57
09/09/202512:49:32 AMsell$132.57$111,812.470.030825.980.001185
0x564...C2bA
0x4d...c727
09/09/202512:43:45 AMsell$224.93$111,749.510.0523225.990.002012
0x564...C2bA
0xf3...7899
09/09/202512:25:18 AMsell$279.99$111,999.640.0650426.010.0025
0x27D...1F90
0x38...64f9
09/08/202511:55:57 PMsell$224.01$112,007.130.0520726.030.002
0xe62...eF17
0xc3...addf
09/08/202511:47:22 PMsell$168.2$112,136.440.0390826.050.0015
0xe62...eF17
0xcf...1ab3
09/08/202511:31:59 PMsell$168.28$112,186.910.039126.070.0015
0xe62...eF17
0x2c...e050
09/08/202511:31:33 PMbuy$391.04$112,254.630.0908826.080.003483
0xfc0...CC51
0xfd...1852
09/08/202511:27:49 PMbuy$172.13$112,153.610.0426.060.001534
0xe62...eF17
0x85...d991