WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,644.63
Presyo
30.71 WETH
TVL
$62,862.46
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0.28%
24h
0.86%
Ibahagi
TXNS
172
Mga Bumili
84
Mga Nagbenta
88
Dami
24K
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.455
Pinagsama WETH:
$2.29

WBTC/WETH price stats sa Linea

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $118,644.63. Ang presyo ng WBTC ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $24,339.53. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,206,232.78. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $62,862.46. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $62,862.46.

Ang kabuuang transaksyon ng WBTC/WETH ay 172 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $24,339.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.71, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,644.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20255:14:01 AMbuy$25.25$118,644.630.00653830.710.0002128
0xF80...C8fB
0x33...a03e
07/31/20254:00:17 AMsell$200.06$118,639.10.0517730.70.001686
0x3D8...8081
0xe0...8b92
07/31/20253:10:26 AMsell$125.28$118,697.550.0324430.740.001055
0x0E8...480A
0x12...7248
07/31/20252:38:35 AMsell$165.07$118,204.880.0429730.770.001396
0x510...7d65
0xb8...9448
07/31/20252:32:36 AMsell$103.4$118,351.610.0269130.80.0008737
0x0E8...480A
0x4c...cc1d
07/31/20251:27:19 AMbuy$7.32$118,315.730.00190930.840.0000619
0xabc...5284
0x80...c1cd
07/31/20251:26:23 AMbuy$3.31$118,309.290.000863430.840.00002799
0xabc...5284
0x6a...8af9
07/31/202512:43:24 AMsell$176.87$118,355.190.0460730.830.001494
0x0E8...480A
0x19...422b
07/31/202512:42:16 AMsell$134.31$118,546.620.0349730.860.001133
0x0E8...480A
0x71...81b2
07/31/202512:37:36 AMsell$204.65$118,186.130.0535130.90.001731
0x0E8...480A
0x49...cc05
07/31/202512:02:38 AMbuy$56.95$117,835.810.0149630.950.0004833
0x99a...7f45
0x39...9720
07/30/202511:39:27 PMsell$257.1$117,751.240.0675730.940.002183
0x8af...dc58
0x80...bc45
07/30/202511:37:31 PMsell$156.96$117,751.680.0413130.990.001332
0x4a8...7333
0x36...e0ce
07/30/202511:32:54 PMsell$108.88$117,901.030.0286531.020.0009235
0x0E8...480A
0x67...7aa0
07/30/202511:31:08 PMbuy$84.12$117,690.650.0221931.050.0007147
0x08a...951C
0xfb...032e
07/30/202511:31:04 PMsell$187.75$117,618.160.0495431.030.001596
0x0E8...480A
0x66...633e
07/30/202511:31:00 PMbuy$334.88$117,671.710.0883731.050.002845
0xc7D...9999
0x35...b0ed
07/30/202511:30:56 PMsell$379.94$117,573.610.100231.020.003231
0xfA6...650a
0xaf...287b
07/30/202511:21:26 PMsell$100.05$117,548.730.0264531.080.0008511
0xED0...DDD7
0x23...3286
07/30/202511:19:59 PMsell$51.06$117,611.410.013531.090.0004341
0x55D...679a
0x93...0ad5