WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,048.91
Presyo
29.26 WETH
TVL
$10,441.76
MKT CAP
$9.5M
5m
0%
1h
0.19%
4h
0.05%
24h
-0.26%
Ibahagi
TXNS
69
Mga Bumili
43
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03805
Pinagsama WETH:
$2.24

WBTC/WETH price stats sa Linea

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $91,048.91. Ang presyo ng WBTC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $3,212.24. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,518,859.88. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $10,441.77. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $10,441.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 69 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,212.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.26, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,048.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:35:06 AMbuy$124.45$91,048.910.0429.260.001366
0xe62...eF17
0xba...58d0
01/09/20261:28:26 AMsell$90.75$90,753.120.0292129.210.001
0xe62...eF17
0x3a...0a96
01/09/20261:27:22 AMbuy$40.88$90,874.160.0131629.250.0004498
0x2f3...0d85
0xfe...dc3e
01/08/202611:40:46 PMbuy$17.61$90,862.110.00566429.220.0001938
0x9C8...a617
0x2c...aee5
01/08/202610:22:28 PMsell$10.73$91,128.580.00343729.180.0001177
0xf72...4a4C
0x62...e7cf
01/08/202610:10:58 PMsell$8.84$91,043.260.00283629.190.00009716
0xE16...a857
0x7c...d048
01/08/20269:45:58 PMsell$3.47$91,001.10.00111629.20.00003824
0x8a7...3f81
0x66...1d68
01/08/20268:30:12 PMbuy$23.79$90,391.080.00769129.220.0002632
0xf70...dbEF
0x75...a268
01/08/20267:36:10 PMbuy$51.67$90,894.840.0165829.170.0005684
0xf70...dbEF
0x37...98b9
01/08/20264:48:20 PMsell$38.43$90,539.360.0123729.130.0004245
0x2f3...0d85
0x7c...dfb9
01/08/20263:46:32 PMbuy$52.69$90,231.410.0170229.150.0005839
0x2f3...0d85
0x3f...5905
01/08/20263:41:56 PMsell$19.74$90,164.080.00637529.10.000219
0x19d...2Bb2
0x43...475b
01/08/20263:41:50 PMsell$19.79$90,240.320.0063929.130.0002193
0x19d...2Bb2
0x05...b4ce
01/08/20263:21:54 PMbuy$67.84$90,053.070.0219529.130.0007534
0x4a8...7333
0x10...10f6
01/08/20263:21:18 PMbuy$20.64$89,902.830.0066829.080.0002296
0x4a8...7333
0x3d...19f9
01/08/20263:21:16 PMsell$62.89$89,876.740.0203429.070.0006997
0x532...b749
0x9a...635f
01/08/20263:21:14 PMsell$90.16$90,168.250.0291729.170.001
0xe62...eF17
0x67...2060
01/08/20263:10:52 PMbuy$51.92$89,948.650.0168629.220.0005772
0x19d...2Bb2
0x6c...7ffa
01/08/20262:54:56 PMbuy$26.4$89,765.770.00858329.170.0002941
0xf70...dbEF
0xd1...4da5
01/08/20262:45:20 PMbuy$13.22$89,344.280.00431629.150.000148
0x2f3...0d85
0xe0...452c