- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.05255
- Pinagsama WETH:
- $2.56
WBTC/WETH price stats sa Linea
Noong Mayo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $104,121.3. Ang presyo ng WBTC ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $20,262.93. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,539,538.84. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $12,120.77. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $12,120.77.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 232 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 124 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $20,262.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 40.24, na naitala noong 4:04 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,121.3 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:03:53 AM | sell | $8.25 | $104,121.3 | 0.003192 | 40.24 | 0.00007933 | 0x08...be9d | |
| 05/16/2025 | 3:52:49 AM | sell | $156.61 | $103,835.87 | 0.06081 | 40.32 | 0.001508 | 0x51...d743 | |
| 05/16/2025 | 3:52:49 AM | sell | $139.05 | $103,695.69 | 0.054 | 40.26 | 0.001341 | 0xb0...3c52 | |
| 05/16/2025 | 3:42:12 AM | sell | $72.21 | $104,017.05 | 0.02802 | 40.36 | 0.0006942 | 0x13...dc7c | |
| 05/16/2025 | 3:40:30 AM | sell | $0.1717 | $103,476.72 | 0.00006665 | 40.15 | 0.05166 | 0xd1...2731 | |
| 05/16/2025 | 3:36:00 AM | sell | $3.33 | $103,910.05 | 0.001297 | 40.37 | 0.00003213 | 0x20...b043 | |
| 05/16/2025 | 3:35:16 AM | sell | $19.59 | $104,033.62 | 0.007605 | 40.38 | 0.0001883 | 0xbd...4f76 | |
| 05/16/2025 | 3:31:56 AM | sell | $19.9 | $104,006.68 | 0.007728 | 40.38 | 0.0001913 | 0xe6...a189 | |
| 05/16/2025 | 3:20:55 AM | sell | $9.03 | $103,840.71 | 0.003514 | 40.39 | 0.000087 | 0x4f...7940 | |
| 05/16/2025 | 3:19:57 AM | buy | $7.71 | $103,955 | 0.003 | 40.43 | 0.00007419 | 0x07...2b93 | |
| 05/16/2025 | 2:57:25 AM | sell | $125.71 | $103,905.07 | 0.0489 | 40.41 | 0.001209 | 0x7b...9f6d | |
| 05/16/2025 | 2:44:58 AM | buy | $41.11 | $103,998.31 | 0.016 | 40.47 | 0.0003953 | 0x9d...7ca7 | |
| 05/16/2025 | 2:19:56 AM | sell | $69.87 | $103,541.88 | 0.02728 | 40.43 | 0.0006748 | 0x41...adde | |
| 05/16/2025 | 2:18:52 AM | buy | $205.28 | $103,805.23 | 0.08 | 40.45 | 0.001977 | 0xc7...3695 | |
| 05/16/2025 | 2:12:52 AM | sell | $26.03 | $104,009.05 | 0.0101 | 40.37 | 0.0002503 | 0x66...d56a | |
| 05/16/2025 | 2:01:05 AM | sell | $226.89 | $104,234.25 | 0.088 | 40.42 | 0.002176 | 0x86...7ecf | |
| 05/16/2025 | 1:42:50 AM | sell | $154.69 | $103,893.72 | 0.0603 | 40.49 | 0.001489 | 0x20...6614 | |
| 05/16/2025 | 1:30:41 AM | sell | $155.25 | $103,502.49 | 0.06083 | 40.55 | 0.0015 | 0x2f...6150 | |
| 05/16/2025 | 1:27:56 AM | sell | $155.23 | $103,492.02 | 0.06091 | 40.61 | 0.0015 | 0x89...c67c | |
| 05/16/2025 | 1:21:24 AM | buy | $118.27 | $103,208.81 | 0.04659 | 40.65 | 0.001145 | 0x56...f7c3 |