WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,676.14
Presyo
27.91 WETH
TVL
$22,815.74
MKT CAP
$14.3M
5m
0%
1h
-0.03%
4h
-0.78%
24h
-3.22%
Ibahagi
TXNS
137
Mga Bumili
62
Mga Nagbenta
75
Dami
10K
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.06199
Pinagsama WETH:
$3.97

WBTC/WETH price stats sa Linea

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $111,676.14. Ang presyo ng WBTC ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $10,241.68. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $14,314,047.15. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $22,815.74. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $22,815.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 137 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10,241.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.91, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,676.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20255:39:50 PMsell$200.77$111,676.140.0501827.910.001797
0x781...FB88
0x90...966b
10/29/20255:37:52 PMsell$98.47$111,706.90.0246627.970.0008815
0x9C2...B213
0xf3...63e7
10/29/20254:31:56 PMsell$90.2$111,157.830.0227328.020.0008115
0xCf1...71fc
0xb6...825f
10/29/20254:23:24 PMsell$111.26$111,267.880.0280628.060.001
0xe62...eF17
0x92...8f53
10/29/20254:19:20 PMsell$110.99$110,997.420.0281128.110.001
0xe62...eF17
0x20...9944
10/29/20254:14:06 PMsell$110.9$110,903.070.0281628.160.001
0xe62...eF17
0xa3...81e2
10/29/20254:12:06 PMsell$111.02$111,020.730.0282128.210.001
0xe62...eF17
0x3d...26aa
10/29/20254:07:00 PMsell$20.7$111,3840.0052528.240.0001858
0xFcF...DDDD
0xe0...3016
10/29/20254:05:40 PMbuy$157.82$111,445.990.0428.240.001416
0xe62...eF17
0xd9...bfb1
10/29/20254:03:18 PMbuy$1.87$111,407.030.000474128.220.0000168
0xf70...dbEF
0xba...ac34
10/29/20254:02:30 PMbuy$10.98$111,347.570.00278328.20.00009869
0xeF3...4b84
0x66...62a4
10/29/20253:59:38 PMsell$77.47$111,401.860.019628.190.0006954
0x0a6...D4f2
0xce...240c
10/29/20253:38:34 PMbuy$2.35$111,941.280.000593528.250.00002101
0xf70...dbEF
0x30...0160
10/29/20253:33:34 PMbuy$158.62$111,839.270.0428.20.001418
0xe62...eF17
0xdb...097e
10/29/20253:31:10 PMsell$111.99$111,999.40.0281628.160.001
0xe62...eF17
0x0d...7323
10/29/20253:21:16 PMsell$78.77$112,189.260.019828.20.0007022
0x498...4320
0xb5...ad4f
10/29/20253:18:20 PMsell$199.83$112,567.040.0501928.270.001775
0x779...0966
0xa6...0aa5
10/29/20253:18:18 PMbuy$118.44$112,368.360.0297328.210.001054
0x1EC...64C2
0x78...e890
10/29/20253:18:18 PMbuy$232.15$112,695.990.0582828.290.00206
0x498...4320
0xe3...968e
10/29/20253:18:08 PMbuy$159.32$112,119.240.0428.140.001421
0xe62...eF17
0xbb...fba9