WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,768.12
Presyo
32.55 WETH
TVL
$4,866.63
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-1.36%
24h
-0.46%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04035
Pinagsama WETH:
$0.99

WBTC/WETH price stats sa Linea

Noong Abril 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $68,768.12. Ang presyo ng WBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,572.16. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,521,616.58. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $4,866.64. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $4,866.64.

Ang kabuuang transaksyon ng WBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,572.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.55, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,768.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202612:16:08 AMsell$29.83$68,768.120.0141232.550.0004339
0xf70...dbEF
0x9d...4eca
04/06/202611:01:00 PMsell$37.07$68,365.690.0176732.590.0005422
0x4a8...7333
0xe3...0748
04/06/202611:00:53 PMsell$20.75$68,442.30.00985732.50.0003032
0x422...3BEa
0x44...8d06
04/06/202611:00:56 PMbuy$96.11$68,618.340.0456432.580.0014
0x17f...Ec91
0xd4...0dce
04/06/202611:00:22 PMbuy$27.28$68,546.970.0129432.530.000398
0xa98...A2de
0xb6...1ad8
04/06/202610:54:23 PMbuy$9.89$68,910.850.00466732.50.0001435
0xf70...dbEF
0x13...3377
04/06/202610:54:08 PMbuy$14.7$68,720.110.00695132.490.0002139
0xa98...A2de
0x33...d3f8
04/06/20269:37:54 PMbuy$4.27$69,661.310.00199432.480.00006141
0xf70...dbEF
0x5e...e947
04/06/20269:37:54 PMbuy$10.69$69,631.830.00498732.470.0001535
0xf70...dbEF
0x5e...e947
04/06/20268:36:41 PMsell$23.91$69,752.670.0111232.440.0003428
0xf70...dbEF
0x6c...0d71
04/06/20268:17:50 PMsell$2.97$69,714.490.00138332.450.00004264
0xf70...dbEF
0xa4...7a53
04/06/20268:17:50 PMsell$14.87$69,752.520.00692332.470.0002132
0xf70...dbEF
0xa4...7a53
04/06/20265:24:51 PMsell$57.04$69,441.010.0267132.520.0008214
0xf70...dbEF
0x25...049b
04/06/20265:15:06 PMbuy$45.42$69,431.670.021332.560.0006542
0xf70...dbEF
0x4f...c488
04/06/20265:15:02 PMbuy$41.17$69,309.640.0193132.50.000594
0xf70...dbEF
0x66...f225
04/06/20264:56:15 PMbuy$98.17$69,661.080.0456832.410.001409
0x661...ae7C
0xc7...3075
04/06/20264:44:33 PMbuy$94.89$69,693.790.0439632.290.001361
0x661...ae7C
0x7d...3415
04/06/20264:34:16 PMbuy$13.83$69,471.640.00641732.220.0001991
0xf70...dbEF
0x7d...3f93
04/06/20263:13:44 PMbuy$11.15$69,760.870.00514832.20.0001598
0xa98...A2de
0x25...d3a1
04/06/20263:13:40 PMsell$104.35$69,819.70.0481732.230.001494
0x1DA...6Bb5
0x33...6faa