WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,374.67
Presyo
32.94 WETH
TVL
$1,006.26
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.00535
Pinagsama WETH:
$0.2213

WBTC/WETH price stats sa Linea

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $83,374.67. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.60. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,547,628.18. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $1,006.27. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $1,006.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.94, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,374.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20269:04:47 PMsell$1.59$83,374.670.000630532.940.00001914
0xCf1...63a9
0x3e...a335
10/09/20262:15:55 PMsell$0.9398$82,010.030.000377732.960.00001146
0x07c...AA08
0x2a...25f9
10/09/20262:13:30 PMbuy$7.16$81,888.140.0028832.930.00008748
0x14c...bF1f
0xa8...93ab
10/09/20262:13:26 PMsell$0.2799$81,390.360.000112532.730.05344
0x0E9...1E66
0xc4...379b
10/09/20262:36:22 AMbuy$7.16$81,242.170.00288832.750.00008818
0x15e...3591
0x1f...c99e
10/08/202610:29:34 PMbuy$10.06$81,030.880.00403932.530.0001241
0x7cF...9243
0xe0...7bf6
10/08/202610:29:22 PMsell$13.4$80,557.290.00541432.540.0001663
0x1b7...BC5D
0xff...a35e
10/08/202610:27:34 PMbuy$10.02$80,993.340.00403932.620.0001238
0x7cF...9243
0xfc...a48a
10/08/202610:27:30 PMbuy$8.05$80,127.370.00325432.390.0001004
0x21f...a8a7
0x3f...f8ce
10/08/202610:27:27 PMsell$26.48$80,624.530.010732.590.0003284
0xe48...7d2B
0xf8...1496
10/08/202610:17:41 PMsell$7.09$81,741.360.00286733.020.00008684
0xa6f...bA8C
0x2a...a703
10/08/20263:36:05 PMbuy$12.52$80,435.420.00513732.980.0001557
0x4cf...23c5
0x4a...0b0e
10/08/20263:24:36 PMbuy$9.99$80,656.650.00405232.690.0001239
0x7cF...9243
0x93...5e50
10/08/20263:23:23 PMbuy$2.05$80,133.880.00083332.530.0000256
0x4cf...23c5
0x20...92ef
10/08/20263:11:29 PMbuy$8.09$81,575.550.00321532.40.00009923
0x14c...bF1f
0x12...89e5
10/07/20263:34:25 PMbuy$0.7466$82,777.520.000291532.320.05902
0x405...2060
0xbc...9a66
10/07/20261:50:42 PMbuy$8.01$82,498.420.00312632.190.00009712
0xa98...A2de
0x51...e1a9
10/07/20264:54:05 AMbuy$11.52$83,514.70.00440831.950.0001379
0x021...4D53
0x33...bbb5
10/07/20262:01:20 AMbuy$12.16$83,163.790.00463431.690.0001462
0xa98...A2de
0x2b...3024
10/05/20263:11:24 AMsell$5.08$86,122.860.00186631.570.00005909
0x814...D767
0xf4...1892