WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,249.99
Presyo
31.51 WETH
TVL
$1,172.15
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-3.85%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
346
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0081
Pinagsama WETH:
$0.2291

WBTC/WETH price stats sa Linea

Noong Agosto 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $76,249.99. Ang presyo ng WBTC ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $346.29. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,663,100.47. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $1,172.15. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $1,172.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $346.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.51, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,249.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202612:04:12 AMsell$147.42$74,524.220.0609230.790.001978
0x47F...98e9
0xb8...34ee
08/31/202612:04:12 AMbuy$93.14$73,689.460.0384930.450.001264
0x739...de0B
0x9c...f078
08/31/202612:04:12 AMbuy$56.11$76,249.990.0231931.510.0007358
0xdd6...69B5
0x6b...d6a8
08/30/202611:49:22 PMbuy$16.77$76,303.380.00698331.760.0002198
0xa98...A2de
0x00...fc1c
08/30/202611:17:13 PMbuy$10.93$77,745.670.00443831.570.0001405
0x7cF...9243
0xd8...92f9
08/30/20264:17:58 PMsell$21.89$79,301.290.0087331.610.0002761
0xa98...A2de
0xd5...7faf
08/29/20266:07:24 PMbuy$13.82$77,585.620.00564931.690.0001782
0x04d...6D56
0x38...f4e2
08/29/202611:35:06 AMbuy$8.46$76,847.730.00347331.540.0001101
0x0C9...d1ee
0xf4...c458
08/29/202611:35:02 AMsell$12.57$76,837.920.00516131.530.0001636
0x75F...99Cd
0x15...f66a
08/28/20262:43:09 PMsell$19.38$79,050.430.00774931.60.0002451
0x781...FB88
0x09...0149
08/28/202610:34:32 AMsell$11.15$79,324.620.00447331.810.0001406
0x7cF...9243
0x02...0b99
08/28/20261:33:16 AMbuy$11.22$80,452.280.00444431.850.0001395
0x7cF...9243
0x8d...93cf
08/27/20265:24:12 PMbuy$11.09$80,090.890.00438931.690.0001384
0x7cF...9243
0x94...eb56
08/27/20263:53:20 PMsell$7.41$79,751.60.00294231.640.000093
0xbad...2625
0xb8...a553
08/27/20262:07:22 PMbuy$11.06$79,019.130.0044331.640.0001399
0x7cF...9243
0x4e...1346
08/27/202610:25:37 AMbuy$11.15$79,441.370.00442231.490.0001404
0x7cF...9243
0xef...5f82
08/26/202611:38:13 PMbuy$35.11$77,762.090.0140731.170.0004515
0x74F...3c39
0x50...d6f5
08/26/202611:37:58 PMsell$38.28$76,415.760.0156131.170.000501
0xe48...7d2B
0x0b...6763
08/26/202610:37:31 PMsell$19.34$78,890.640.00774131.570.0002451
0x781...FB88
0x22...30a6
08/26/20269:11:05 PMsell$19.43$79,240.060.00780931.840.0002452
0x781...FB88
0x22...85dc