WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,600.84
Presyo
37.4 WETH
TVL
$5,222.11
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.77%
24h
-3.55%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.01817
Pinagsama WETH:
$2.49

WBTC/WETH price stats sa Linea

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $61,600.84. Ang presyo ng WBTC ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,226.16. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,876,481.49. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $5,222.11. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $5,222.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,226.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.4, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,600.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20262:20:45 PMbuy$48.54$61,600.840.0294737.40.0007879
0x796...43e0
0x37...bbc1
06/09/20262:11:22 PMbuy$15.42$61,887.690.00930737.330.0002492
0xa98...A2de
0x3d...5922
06/09/20262:07:48 PMbuy$15.09$62,019.10.00908337.30.0002434
0xa98...A2de
0xf2...375b
06/09/20262:05:47 PMbuy$4.65$62,087.340.00279637.290.000075
0x153...f5C1
0x2f...ab5c
06/09/20261:48:16 PMsell$76.95$62,425.630.04637.310.001232
0x31B...7d9e
0xf5...c896
06/09/202612:16:03 PMsell$8.09$62,795.930.00482337.420.0001288
0x1F5...8eF1
0xe2...a5d0
06/09/202610:37:42 AMsell$17.72$62,708.90.010637.50.0002827
0x2bE...FEdc
0x64...6584
06/09/20264:01:33 AMbuy$17.51$62,627.970.0104937.540.0002796
0x20c...6583
0x78...7cdb
06/09/20261:00:18 AMbuy$6.6$62,297.720.00397137.470.0001059
0x231...7c9d
0x83...7757
06/09/202612:33:38 AMbuy$69.25$62,496.640.0414137.360.001108
0x1DA...6Bb5
0x64...41f5
06/09/202612:27:37 AMbuy$21.78$62,674.050.0129537.280.0003475
0x320...fA87
0x06...2402
06/08/202611:53:00 PMbuy$80.02$62,952.530.0472737.180.001271
0x5fe...1317
0x3e...e210
06/08/202611:09:23 PMsell$80.07$63,602.290.0467737.150.001258
0x17f...Ec91
0x3c...36ce
06/08/202611:01:41 PMsell$10.24$63,344.90.00602437.230.0001618
0x299...2bA1
0xce...52ac
06/08/202610:50:25 PMsell$74.63$63,371.590.0439437.310.001177
0x661...ae7C
0xb3...7177
06/08/202610:01:29 PMbuy$80.86$63,321.690.0476837.340.001277
0x31B...7d9e
0x0c...2eb5
06/08/20269:27:15 PMsell$85.26$63,778.150.0498837.30.001336
0x02a...2d5c
0x93...20d0
06/08/20269:07:22 PMsell$44.36$63,763.170.026137.510.0006957
0x31B...7d9e
0x71...2095
06/08/20268:34:22 PMbuy$13.97$63,382.570.00830137.640.0002205
0xa84...B9b4
0xa3...e50a
06/08/20265:46:44 PMsell$230.52$62,619.850.137237.270.003681
0xb08...B0a7
0x99...5111