WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,828.57
Presyo
28.84 WETH
TVL
$213,296.01
MKT CAP
$15.5M
5m
0.09%
1h
-0.09%
4h
0.23%
24h
-0.42%
Ibahagi
TXNS
421
Mga Bumili
203
Mga Nagbenta
218
Dami
256K
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.7288
Pinagsama WETH:
$42.51

WBTC/WETH price stats sa Linea

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $96,828.57. Ang presyo ng WBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $255,938.99. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $15,463,760.07. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $213,296.02. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $213,296.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 421 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 218 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $255,938.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.84, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,828.57 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:01:17 AMbuy$402.84$96,828.570.1228.840.00416
0xe62...eF17
0x3f...d17c
12/22/202412:55:04 AMsell$23.65$96,737.50.00704528.80.0002445
0x0c1...2957
0x0e...2541
12/22/202412:54:30 AMsell$831.23$96,767.860.247528.810.00859
0x0c1...2957
0x79...b062
12/22/202412:45:53 AMsell$1,027.1$97,038.720.305228.830.01058
0x000...baFc
0xc2...e829
12/22/202412:38:09 AMbuy$322.37$96,861.950.0960928.870.003328
0x2Ca...9C1a
0x1c...84e3
12/22/202412:38:07 AMbuy$808.29$96,825.60.240928.860.008347
0x254...AFf6
0x26...d983
12/22/202412:38:05 AMsell$3,043.13$96,800.280.90728.850.03143
0xB5c...1861
0x33...6fef
12/22/202412:35:13 AMsell$774.93$96,867.470.231128.890.008
0xe62...eF17
0xf0...7a8a
12/22/202412:31:57 AMbuy$452.64$96,974.780.13528.920.004667
0xe62...eF17
0x2c...0245
12/22/202412:28:49 AMsell$605.79$96,822.740.180728.890.006256
0x254...AFf6
0x14...b964
12/22/202412:28:37 AMsell$678.04$96,863.930.202328.90.007
0xe62...eF17
0x30...73a4
12/22/202412:28:03 AMsell$532.96$96,902.760.15928.910.0055
0xe62...eF17
0x21...cbb4
12/22/202412:25:57 AMsell$1,563.72$96,906.380.466928.930.01613
0xDE0...1163
0xdb...ca50
12/22/202412:25:51 AMsell$388.21$97,052.580.115828.950.004
0xe62...eF17
0xf1...3243
12/22/202412:23:43 AMsell$350.55$96,713.950.104928.960.003624
0x7E0...d7A5
0x40...afd2
12/22/202412:13:25 AMbuy$451.32$96,926.870.13528.990.004656
0xe62...eF17
0xeb...113b
12/22/202412:12:41 AMsell$871.58$96,843.280.260728.960.009
0xe62...eF17
0x5a...50e1
12/22/202412:12:07 AMsell$523.11$96,806.290.156628.980.005403
0x2ca...E65a
0x5d...2050
12/22/202412:11:19 AMsell$266.47$96,831.660.0797728.980.002751
0x2ca...E65a
0xbc...b347
12/22/202412:09:25 AMsell$172.23$96,911.640.0515228.990.001777
0x782...8467
0xb2...f3c2