WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,519.38
Presyo
32.36 WETH
TVL
$5,229.08
MKT CAP
$7M
5m
0%
1h
0%
4h
0.12%
24h
2.70%
Ibahagi
TXNS
65
Mga Bumili
28
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04432
Pinagsama WETH:
$0.8671

WBTC/WETH price stats sa Linea

Noong Marso 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $73,519.38. Ang presyo ng WBTC ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $3,003.21. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,010,293.85. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $5,229.08. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $5,229.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 65 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,003.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.36, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,519.38 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202610:22:44 AMsell$31.07$73,519.380.0136732.360.0004227
0x692...0ceE
0x2a...cf63
03/16/20269:55:37 AMbuy$10.25$73,328.40.00453632.420.0001399
0xC4f...E1De
0x00...370d
03/16/20269:41:54 AMbuy$7.22$72,990.140.00320532.390.00009895
0xC4f...E1De
0x9f...ead5
03/16/20269:25:34 AMsell$73$73,003.980.0324332.430.001
0xe62...eF17
0x28...e5b3
03/16/20269:11:31 AMsell$25.63$73,078.090.011432.510.0003507
0xf70...dbEF
0xda...0cbb
03/16/20269:04:39 AMbuy$89.77$72,9380.0432.490.00123
0xe62...eF17
0x86...0c31
03/16/20269:00:57 AMsell$36.28$72,565.70.0162132.420.0005
0x00F...6240
0x5f...328a
03/16/20268:46:27 AMsell$72.91$72,915.410.032532.50.001
0xe62...eF17
0xaa...ee1f
03/16/20268:44:06 AMbuy$34.06$72,989.980.015232.560.0004667
0x00F...6240
0xdc...2de0
03/16/20268:39:36 AMbuy$20.09$73,013.130.00895232.530.0002752
0x12C...6F66
0x8c...53c4
03/16/20268:34:45 AMbuy$25.79$72,997.020.0114832.490.0003533
0xf2E...14f8
0x89...f9f4
03/16/20268:30:14 AMsell$73.34$73,347.960.0324932.490.001
0xe62...eF17
0x5b...a5c8
03/16/20268:20:35 AMbuy$22.33$73,389.30.00991232.560.0003043
0xf70...dbEF
0xfe...5a69
03/16/20268:07:45 AMbuy$0.1927$73,571.870.0000853532.570.05262
0x010...cE5F
0xd4...2e8c
03/16/20267:39:52 AMbuy$14.13$73,431.560.00626332.540.0001924
0xf2E...14f8
0xe0...f1dd
03/16/20265:49:36 AMbuy$2.46$73,966.080.00108632.530.00003338
0xc2d...9781
0x2b...e252
03/16/20265:38:45 AMbuy$31.4$73,512.170.0138832.50.0004271
0xf70...dbEF
0x21...3560
03/16/20265:31:11 AMbuy$10.68$73,678.210.00470832.470.0001449
0x10a...5447
0xf5...acad
03/16/20265:29:46 AMsell$45.46$73,751.180.0200332.490.0006165
0xf70...dbEF
0xc5...bbe8
03/16/20265:04:24 AMbuy$29.93$73,631.650.0132332.560.0004065
0x720...0A02
0xb9...d33b