WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,940.74
Presyo
44.16 WETH
TVL
$54,005.18
MKT CAP
$7.4M
5m
0%
1h
0.12%
4h
0.13%
24h
-0.14%
Ibahagi
TXNS
177
Mga Bumili
87
Mga Nagbenta
90
Dami
30K
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2141
Pinagsama WETH:
$12.84

WBTC/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $106,940.74. Ang presyo ng WBTC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $30,391.08. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,381,743.47. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $54,005.19. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $54,005.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 177 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $30,391.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.16, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,940.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20252:57:33 AMbuy$17.4$106,940.740.00718544.160.0001627
0x854...f689
0x41...6fd4
06/28/20252:25:41 AMsell$266.93$106,772.560.110344.130.0025
0xe62...eF17
0x89...fee5
06/28/20252:20:06 AMsell$267.05$106,822.880.110444.160.0025
0xe62...eF17
0xe2...5f80
06/28/20252:17:53 AMbuy$300.3$106,808.470.124344.210.002811
0x134...E7a1
0x1e...4f11
06/28/20251:51:05 AMsell$6.17$106,595.130.00255844.140.00005795
0xc2d...c6F8
0xad...188a
06/28/20251:50:48 AMsell$266.55$106,622.630.110444.160.0025
0xe62...eF17
0xbd...ea27
06/28/20251:39:23 AMbuy$9.63$106,576.230.00444.230.00009043
0x471...E196
0xbf...d8e0
06/28/20251:37:03 AMbuy$289.15$106,522.830.1244.20.002714
0xe62...eF17
0x45...cc81
06/28/20251:20:10 AMsell$266.28$106,514.690.110444.160.0025
0xe62...eF17
0xec...e557
06/28/20251:15:02 AMbuy$289.4$106,500.950.1244.150.002717
0xe62...eF17
0x57...2f7e
06/28/20251:15:04 AMbuy$320.1$106,603.960.132744.20.003002
0x9ef...C9eD
0xb9...01c4
06/28/202512:33:14 AMsell$103.85$106,739.070.042944.10.0009729
0x9E6...718D
0x81...1199
06/28/202512:05:34 AMbuy$8.76$106,919.290.00361944.150.00008197
0xbb1...E8f3
0x74...5b17
06/27/202511:24:06 PMbuy$139.93$106,800.650.0578344.140.00131
0xC0c...9954
0xd1...ac05
06/27/202510:33:39 PMbuy$16.14$107,003.410.00665744.130.0001508
0x416...6931
0x0c...d312
06/27/20259:26:24 PMsell$266.93$106,774.210.110244.10.0025
0xe62...eF17
0x7d...3061
06/27/20259:19:55 PMbuy$290.31$106,804.480.1244.140.002718
0xe62...eF17
0x55...a385
06/27/20258:35:20 PMsell$339.42$106,969.080.139944.10.003173
0xed2...aCb1
0x61...1b63
06/27/20258:31:57 PMbuy$45.79$107,025.290.018944.170.0004278
0xB69...4964
0xb5...4a96
06/27/20258:31:25 PMsell$120.72$106,960.870.0498144.130.001128
0xbA4...A6bD
0xee...929b