WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,251.27
Presyo
29.8 WETH
TVL
$10,669.78
MKT CAP
$9.5M
5m
0%
1h
0.97%
4h
0.89%
24h
0.71%
Ibahagi
TXNS
138
Mga Bumili
70
Mga Nagbenta
68
Dami
7K
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.06127
Pinagsama WETH:
$1.62

WBTC/WETH price stats sa Linea

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $92,251.27. Ang presyo ng WBTC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $7,173.93. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,546,175.41. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $10,669.79. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $10,669.79.

Ang kabuuang transaksyon ng WBTC/WETH ay 138 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,173.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.8, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,251.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20253:09:58 PMsell$55$92,251.270.0177729.80.0005962
0x61B...F9A8
0xf8...479e
11/19/20253:09:08 PMbuy$14.08$92,442.540.00454829.840.0001523
0xb2C...e03A
0x35...7581
11/19/20253:01:12 PMsell$91.62$91,620.990.0298429.840.001
0xe62...eF17
0x50...1c15
11/19/20253:00:36 PMsell$91.37$91,376.920.0299129.910.001
0xe62...eF17
0x49...cccf
11/19/20252:59:06 PMsell$91.42$91,428.560.0299829.980.001
0xe62...eF17
0x2a...a65f
11/19/20252:58:22 PMbuy$121.98$91,486.260.0429.990.001333
0xe62...eF17
0x31...888e
11/19/20252:44:30 PMsell$62.46$91,321.170.0204829.940.000684
0x2f3...0d85
0xfb...577c
11/19/20252:44:22 PMsell$56.8$91,454.180.0186229.990.0006211
0x4a8...7333
0x40...7a0a
11/19/20252:39:28 PMbuy$45.65$91,381.560.01530.020.0004996
0xA2c...fAA9
0xf8...4969
11/19/20252:34:40 PMbuy$121.98$91,377.930.0429.960.001334
0xe62...eF17
0x56...10a5
11/19/20252:34:24 PMsell$43.87$91,197.380.0143829.90.0004811
0x2f3...0d85
0x97...0777
11/19/20252:34:20 PMsell$91.35$91,350.210.0299529.950.001
0xe62...eF17
0xae...fb72
11/19/20252:33:06 PMsell$91.03$91,031.750.0300230.020.001
0xe62...eF17
0xea...9b83
11/19/20252:29:50 PMbuy$63.93$91,049.580.0211130.060.0007022
0xf20...d38c
0x4b...7453
11/19/20252:26:50 PMbuy$75.71$90,893.490.02530.010.000833
0xf20...d38c
0x73...89f4
11/19/20252:25:24 PMsell$17.56$90,968.230.00578529.950.0001931
0xE2b...7E23
0x2b...cc44
11/19/20252:24:34 PMbuy$40.52$91,157.410.0133229.980.0004445
0x2f3...0d85
0x38...5c13
11/19/20252:22:08 PMbuy$63.77$91,220.510.0209329.940.0006991
0x2f3...0d85
0x11...187d
11/19/20252:19:12 PMbuy$21.39$91,355.50.00700529.910.0002342
0x2f3...0d85
0x6b...5500
11/19/20252:11:08 PMsell$48.26$91,118.570.0158329.890.0005296
0xdFf...7cA3
0x21...3be8