WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,052.16
Presyo
34.33 WETH
TVL
$908.29
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
66
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.00466
Pinagsama WETH:
$0.2447

WBTC/WETH price stats sa Linea

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $77,052.16. Ang presyo ng WBTC ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $66.33. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,354,427.25. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $908.29. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $908.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $66.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.33, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,052.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20267:45:32 AMsell$0.2296$77,052.160.000102334.330.05298
0xf1a...1784
0x25...271c
10/30/20266:16:54 PMbuy$1$77,154.40.0004534.480.00001305
0x503...5a84
0x0b...ee7a
10/30/20266:06:58 PMbuy$0.2236$77,117.220.000134.480.0529
0x14A...8DD1
0x1d...240f
10/30/20265:19:41 PMsell$10.07$77,482.260.0044934.540.0001299
0x7cF...9243
0x8e...fc19
10/30/202611:43:26 AMsell$12.16$78,378.230.00541234.870.0001552
0xA6a...e243
0x11...7952
10/30/202611:43:18 AMbuy$16.5$78,016.520.00737334.840.0002116
0x224...c18e
0xb4...1cde
10/30/202610:33:43 AMsell$10.05$77,677.710.00449334.710.0001294
0x7cF...9243
0xa5...dbd8
10/30/202610:24:23 AMbuy$6.02$77,474.910.00270634.810.00007776
0xFbc...AF27
0x45...318a
10/30/202610:24:23 AMsell$10.05$77,519.760.00451634.830.0001296
0x7cF...9243
0xda...cb03
10/30/20267:36:28 AMsell$11.15$78,912.570.00496935.140.0001414
0xDE0...1163
0x98...08e9
10/30/20267:36:16 AMsell$8.81$79,736.490.00391835.430.0001105
0xDE0...1163
0x36...d3c3
10/30/20267:36:12 AMbuy$23.98$79,039.270.0106935.250.0003034
0x3Ab...d77E
0x0f...f34a
10/30/20267:34:35 AMsell$10.06$78,497.520.004489350.0001282
0x7cF...9243
0xfb...ea13
10/30/20267:34:23 AMbuy$14.37$78,722.080.0063934.980.0001826
0xA6a...e243
0xe8...49f2
10/29/20268:47:39 PMbuy$9.19$77,762.440.00409634.630.0001182
0x4e1...bbE0
0xf3...b590
10/29/20265:41:20 PMbuy$8.38$80,712.80.00357234.380.0001038
0xab3...B962
0xc2...30df
10/29/202612:43:06 PMsell$0.167$79,177.620.0000719434.090.05211
0x7aE...35ba
0x73...6801
10/29/20269:59:59 AMbuy$11.44$79,201.320.00492834.110.0001444
0x0e6...C7c8
0x7a...2068
10/29/20269:59:55 AMsell$16.7$79,291.290.00719634.150.0002106
0x08b...1e65
0xca...6dd7
10/29/20262:20:28 AMbuy$1.8$36,327.420.0017134.370.00004975
0xeE7...d872
0x63...e221