WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,005.73
Presyo
33.72 WETH
TVL
$3,358.15
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0.78%
24h
2.89%
Ibahagi
TXNS
90
Mga Bumili
48
Mga Nagbenta
42
Dami
5K
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0162
Pinagsama WETH:
$0.9053

WBTC/WETH price stats sa Linea

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $78,005.73. Ang presyo ng WBTC ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $4,696.30. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,759,303.63. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $3,358.15. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $3,358.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 90 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,696.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.72, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,005.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20267:13:02 AMbuy$31.76$78,005.730.0137333.720.0004072
0x54f...325e
0xcc...4605
02/03/20266:07:20 AMbuy$36.5$78,216.390.0157133.680.0004666
0xDE0...1163
0x52...62e4
02/03/20266:04:20 AMbuy$66.32$78,049.190.0285633.60.0008498
0x661...b155
0xd6...253d
02/03/20265:57:18 AMbuy$7.55$78,165.680.00324133.550.0000966
0x394...d1bD
0x0c...eb3d
02/03/20265:13:40 AMbuy$27.75$78,509.740.0118533.530.0003535
0xa98...A2de
0xdc...6d5a
02/03/20264:02:40 AMsell$99.45$78,103.090.0427233.540.001273
0x17f...Ec91
0x95...9b14
02/03/20263:57:02 AMsell$36.27$78,321.130.0155833.640.0004631
0xa98...A2de
0x9f...d19b
02/03/20263:42:18 AMsell$2.51$78,107.040.00108333.660.00003219
0x547...bb6D
0x90...84b7
02/03/20263:25:08 AMsell$36.4$77,778.130.0157933.740.000468
0xa98...A2de
0x6a...5f84
02/03/20263:22:38 AMbuy$56.81$77,405.30.0247833.760.000734
0x55A...3676
0xfe...96ee
02/03/20263:02:32 AMbuy$24.06$77,274.430.0104933.70.0003114
0xa98...A2de
0xc1...0604
02/03/20262:37:44 AMbuy$64.42$78,100.370.0277433.640.0008248
0x71e...4409
0x3a...4039
02/03/20262:31:12 AMbuy$31.01$78,072.450.0133333.570.0003972
0xa98...A2de
0x7b...f205
02/03/20262:11:50 AMbuy$31.04$78,513.590.0132533.530.0003954
0xa98...A2de
0x00...5f9f
02/03/202612:58:58 AMsell$30.98$78,436.280.0132333.490.000395
0xa98...A2de
0xb9...d5e0
02/03/202612:06:24 AMbuy$10.39$78,470.210.0044433.50.0001325
0xf70...dbEF
0x2b...3f1a
02/03/202612:06:24 AMbuy$25.99$78,411.040.011133.480.0003315
0xf70...dbEF
0x2b...3f1a
02/03/202612:02:06 AMbuy$14.07$78,475.640.00633.450.0001793
0xf70...dbEF
0xa6...4111
02/02/202610:38:48 PMsell$29.99$78,455.540.0127833.430.0003823
0xf70...dbEF
0xec...76ea
02/02/202610:17:00 PMbuy$47.88$78,511.50.020433.450.0006099
0xf70...dbEF
0xfc...ac07