WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,067.81
Presyo
36.22 WETH
TVL
$6,865.68
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.50%
24h
0.57%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
180
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0247
Pinagsama WETH:
$2.33

WBTC/WETH price stats sa Linea

Noong Mayo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $77,067.81. Ang presyo ng WBTC ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $179.56. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $3,674,446.69. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $6,865.68. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $6,865.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $179.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.22, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,067.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20267:57:29 AMsell$12.41$77,067.810.00583636.220.0001611
0xf70...dbEF
0x3b...c19e
05/20/20264:01:10 AMbuy$7$76,685.080.00331236.270.00009132
0xdB2...F7b7
0xc7...3702
05/20/20263:06:30 AMbuy$16.58$76,305.890.00787536.230.0002173
0xED0...DDD7
0x3d...e64f
05/19/20264:58:34 PMsell$15.61$76,770.180.00736136.190.0002033
0xb33...014b
0x8c...4ba0
05/19/20261:25:48 PMbuy$11.18$76,600.840.00529436.240.000146
0x2B1...3Ee4
0xf6...fb9c
05/19/202610:49:18 AMbuy$54.12$76,180.830.0256936.150.0007105
0xBD1...5dd4
0x97...16e3
05/19/20269:54:28 AMbuy$7.3$76,226.180.00345736.070.00009582
0x6a7...9Bc6
0x14...f51b
05/19/20269:23:38 AMbuy$55.31$76,633.390.0259835.990.0007218
0xD9E...eeCE
0x12...27e3
05/19/20261:36:41 AMbuy$168.69$76,081.10.0791835.710.002217
0xA40...06Ca
0x78...3769
05/19/20261:36:41 AMsell$176.87$76,026.970.0830235.680.002326
0x833...c01A
0x25...4cf5
05/18/202610:22:55 PMbuy$7.79$76,769.880.00364735.930.0001015
0x19d...2f7D
0x57...9942
05/18/202610:22:51 PMsell$80.45$76,890.40.0376635.990.001046
0x5fe...1317
0x30...8fcb
05/18/20267:52:10 PMsell$69.79$76,834.360.0328736.180.0009084
0x661...ae7C
0x0a...3a59
05/18/20266:25:59 PMbuy$33.53$75,630.40.0160836.270.0004433
0xa98...A2de
0x8e...fc69
05/18/20264:32:06 PMbuy$50.19$75,825.930.0239336.160.0006619
0x7Ae...41a2
0x07...e0c0
05/18/202612:01:42 PMsell$70.07$77,260.120.0327836.140.000907
0x661...ae7C
0x83...9aea
05/18/20265:25:11 AMbuy$32.94$76,794.990.0155436.230.0004289
0xd53...D635
0xe3...4fbf
05/18/20265:11:59 AMsell$23.37$76,930.430.0109936.180.0003039
0xD3d...6F15
0x22...ca33
05/18/20263:08:00 AMsell$6.43$76,816.570.00303536.210.00008382
0x486...F8EC
0x3f...59ef
05/18/202612:25:11 AMbuy$41.76$76,625.920.0197336.210.000545
0x791...Ec88
0xcd...6eb2