Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.06199
- Pinagsama WETH:
- $3.97
WBTC/WETH price stats sa Linea
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $111,676.14. Ang presyo ng WBTC ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $10,241.68. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $14,314,047.15. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $22,815.74. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
- Ano ang liquidity ng WBTC/WETH ngayon?
- Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $22,815.74. 
- Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng WBTC/WETH ay 137 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 75 ang mga sales transactions. 
- Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
- Ang WBTC/WETH pool ay may trading volume na $10,241.68 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 WBTC sa WETH?
- Ang exchange rate ng 1 WBTC sa WETH ay 27.91, na naitala noong 5:53 PM UTC. 
- Magkano ang 1 WBTC sa dolyar?
- Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,676.14 ngayon. 
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:39:50 PM | sell | $200.77 | $111,676.14 | 0.05018 | 27.91 | 0.001797 | 0x90...966b | |
| 10/29/2025 | 5:37:52 PM | sell | $98.47 | $111,706.9 | 0.02466 | 27.97 | 0.0008815 | 0xf3...63e7 | |
| 10/29/2025 | 4:31:56 PM | sell | $90.2 | $111,157.83 | 0.02273 | 28.02 | 0.0008115 | 0xb6...825f | |
| 10/29/2025 | 4:23:24 PM | sell | $111.26 | $111,267.88 | 0.02806 | 28.06 | 0.001 | 0x92...8f53 | |
| 10/29/2025 | 4:19:20 PM | sell | $110.99 | $110,997.42 | 0.02811 | 28.11 | 0.001 | 0x20...9944 | |
| 10/29/2025 | 4:14:06 PM | sell | $110.9 | $110,903.07 | 0.02816 | 28.16 | 0.001 | 0xa3...81e2 | |
| 10/29/2025 | 4:12:06 PM | sell | $111.02 | $111,020.73 | 0.02821 | 28.21 | 0.001 | 0x3d...26aa | |
| 10/29/2025 | 4:07:00 PM | sell | $20.7 | $111,384 | 0.00525 | 28.24 | 0.0001858 | 0xe0...3016 | |
| 10/29/2025 | 4:05:40 PM | buy | $157.82 | $111,445.99 | 0.04 | 28.24 | 0.001416 | 0xd9...bfb1 | |
| 10/29/2025 | 4:03:18 PM | buy | $1.87 | $111,407.03 | 0.0004741 | 28.22 | 0.0000168 | 0xba...ac34 | |
| 10/29/2025 | 4:02:30 PM | buy | $10.98 | $111,347.57 | 0.002783 | 28.2 | 0.00009869 | 0x66...62a4 | |
| 10/29/2025 | 3:59:38 PM | sell | $77.47 | $111,401.86 | 0.0196 | 28.19 | 0.0006954 | 0xce...240c | |
| 10/29/2025 | 3:38:34 PM | buy | $2.35 | $111,941.28 | 0.0005935 | 28.25 | 0.00002101 | 0x30...0160 | |
| 10/29/2025 | 3:33:34 PM | buy | $158.62 | $111,839.27 | 0.04 | 28.2 | 0.001418 | 0xdb...097e | |
| 10/29/2025 | 3:31:10 PM | sell | $111.99 | $111,999.4 | 0.02816 | 28.16 | 0.001 | 0x0d...7323 | |
| 10/29/2025 | 3:21:16 PM | sell | $78.77 | $112,189.26 | 0.0198 | 28.2 | 0.0007022 | 0xb5...ad4f | |
| 10/29/2025 | 3:18:20 PM | sell | $199.83 | $112,567.04 | 0.05019 | 28.27 | 0.001775 | 0xa6...0aa5 | |
| 10/29/2025 | 3:18:18 PM | buy | $118.44 | $112,368.36 | 0.02973 | 28.21 | 0.001054 | 0x78...e890 | |
| 10/29/2025 | 3:18:18 PM | buy | $232.15 | $112,695.99 | 0.05828 | 28.29 | 0.00206 | 0xe3...968e | |
| 10/29/2025 | 3:18:08 PM | buy | $159.32 | $112,119.24 | 0.04 | 28.14 | 0.001421 | 0xbb...fba9 | 


