WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,953.07
Presyo
26.64 WETH
TVL
$60,921.39
MKT CAP
$11M
5m
-0.04%
1h
0.09%
4h
0.56%
24h
0.13%
Ibahagi
TXNS
816
Mga Bumili
407
Mga Nagbenta
409
Dami
195K
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2113
Pinagsama WETH:
$8.61

WBTC/WETH price stats sa Linea

Noong Agosto 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $113,953.07. Ang presyo ng WBTC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 816 trades na may dami ng kalakalan na $194,664.76. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $11,013,782.81. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $60,921.40. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $60,921.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 816 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 409 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $194,664.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.64, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,953.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20253:50:46 PMbuy$178.07$113,953.070.0416426.640.001562
0xE63...20bE
0x43...5f94
08/20/20253:50:26 PMbuy$21.19$113,932.220.00495626.640.000186
0x891...ED20
0x7e...5f8a
08/20/20253:50:04 PMsell$87.56$113,790.930.0204826.610.0007695
0xA89...8E49
0x57...6a76
08/20/20253:50:02 PMsell$227.66$113,831.220.0532526.620.002
0xe62...eF17
0xa6...d6a4
08/20/20253:49:10 PMbuy$566.19$114,092.260.132226.640.004962
0x76C...3324
0x63...3956
08/20/20253:48:46 PMbuy$353.02$113,977.120.0824326.610.003097
0x8A5...1aA8
0xa9...8623
08/20/20253:48:22 PMbuy$171.23$113,873.840.0426.60.001503
0xe62...eF17
0xc3...da68
08/20/20253:47:48 PMsell$457.81$113,959.890.106726.580.004017
0xCE8...5568
0x60...05aa
08/20/20253:47:38 PMsell$300.14$114,054.730.0726.60.002631
0x8E9...adf2
0xf3...0e69
08/20/20253:47:12 PMbuy$458.45$114,119.320.106926.620.004017
0xCE8...5568
0xfd...8468
08/20/20253:47:02 PMbuy$300.06$114,024.390.0726.60.002631
0x8E9...adf2
0x0f...50d4
08/20/20253:46:52 PMbuy$296.34$113,959.820.0691326.580.0026
0xC9A...F6BD
0x82...5f42
08/20/20253:46:22 PMbuy$68.87$114,082.870.0160426.570.0006037
0xCE8...5568
0x9f...86cd
08/20/20253:45:48 PMsell$342.63$114,002.70.0798126.550.003005
0xA1b...4adb
0x51...9502
08/20/20253:43:58 PMbuy$343.1$114,157.470.0798926.580.003005
0xA1b...4adb
0x4b...7f3a
08/20/20253:43:36 PMsell$211.12$114,100.050.0491326.550.00185
0xee8...91bB
0x31...cfbe
08/20/20253:43:02 PMbuy$211.41$114,252.980.0491826.580.00185
0xee8...91bB
0xc6...1da9
08/20/20253:42:52 PMsell$400.16$114,161.620.0930926.550.003505
0xC9A...F6BD
0xab...3132
08/20/20253:42:36 PMsell$285.66$114,266.960.0664426.570.0025
0xe62...eF17
0x02...68d2
08/20/20253:42:28 PMbuy$426.93$114,217.120.0994326.60.003737
0xA23...17E0
0x89...ab5d