WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,455.76
Presyo
34.06 WETH
TVL
$5,483.55
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.36%
24h
1.62%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
344
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04902
Pinagsama WETH:
$1.18

WBTC/WETH price stats sa Linea

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $65,455.76. Ang presyo ng WBTC ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $344.42. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,877,317.43. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $5,483.55. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $5,483.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $344.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.06, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,455.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20263:03:12 AMbuy$13.16$65,455.760.00685134.060.0002011
0xdD8...e789
0xbb...2c42
07/21/20263:03:08 AMsell$77.22$65,496.430.0401834.080.001179
0x661...ae7C
0x3f...2636
07/21/202612:46:48 AMsell$77.46$65,433.480.0405134.220.001183
0x661...ae7C
0x61...e47e
07/20/202611:40:57 PMbuy$8.29$65,220.130.00436234.320.0001271
0x1D5...1B67
0xd2...10dd
07/20/20268:30:31 PMsell$58.88$64,835.330.0311734.320.0009081
0x31B...7d9e
0x8a...5cf4
07/20/20265:20:56 PMsell$7.09$65,489.770.00372434.380.0001083
0x0EF...5CB4
0x9b...e227
07/20/20265:03:57 PMbuy$15.4$65,547.230.00808834.410.000235
0x04d...6D56
0x98...50fa
07/20/20261:57:25 PMbuy$10.58$64,082.820.00568134.390.0001651
0x4cf...23c5
0xad...7c98
07/20/202611:06:58 AMsell$76.31$64,411.550.0407734.410.001184
0x661...ae7C
0x8a...e64f
07/20/202612:11:34 AMsell$30.76$64,870.630.0163834.540.0004742
0xDE0...1163
0x6b...195d
07/19/202611:50:35 PMsell$8.6$64,682.30.00459734.570.0001329
0x04d...6D56
0xf2...1c2b
07/19/20267:04:05 PMbuy$80.64$64,101.560.0434634.540.001258
0x5fe...1317
0x05...7ac1
07/19/202611:04:28 AMsell$81.36$64,634.580.0434434.50.001258
0x5fe...1317
0x97...b676
07/19/20263:47:26 AMsell$49.77$64,566.860.0266934.630.0007709
0x2Ea...F1D4
0xa4...8461
07/19/20262:33:53 AMsell$13.79$64,963.990.00736634.680.0002123
0x4cf...23c5
0x99...f369
07/18/20266:30:40 PMsell$19.42$64,452.540.0104634.710.0003013
0x56D...3845
0xf1...8015
07/18/20265:11:26 PMsell$3.45$64,135.140.00186834.730.0000538
0xc4B...c655
0x5e...3938
07/18/20263:22:40 PMsell$1.07$64,069.790.00058534.740.00001684
0xf78...bdA1
0xa7...c08e
07/18/20263:00:40 PMsell$1.52$64,119.640.000823534.730.00002371
0x508...E9a7
0xcd...4168
07/18/20262:57:08 PMbuy$52.12$64,131.690.0282334.730.0008128
0xa9f...258d
0x14...2e02