WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,727.84
Presyo
33.49 WETH
TVL
$6,049.89
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.27%
24h
-2.94%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
814
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03961
Pinagsama WETH:
$1.31

WBTC/WETH price stats sa Linea

Noong Abril 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $76,727.84. Ang presyo ng WBTC ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $813.89. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,065,855.17. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $6,049.90. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $6,049.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $813.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.49, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,727.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20262:36:27 AMbuy$20.21$76,727.840.00882233.490.0002634
0xf70...dbEF
0x70...efd1
04/28/20262:01:53 AMsell$0.1622$76,520.450.0000705833.290.05212
0x47d...9411
0xa0...b246
04/27/20267:23:50 PMsell$55.99$76,584.10.0244933.490.0007311
0x038...89D0
0x9d...5920
04/27/20267:11:36 PMsell$2.6$76,752.630.0011433.560.00003399
0xf70...dbEF
0x0b...290a
04/27/20267:09:48 PMsell$0.6121$76,710.110.000267633.540.05798
0xf70...dbEF
0x70...aa76
04/27/20266:26:34 PMsell$0.09673$76,172.30.0000423233.320.05127
0x796...FAe8
0x0b...1080
04/27/20264:43:41 PMsell$152.26$76,134.020.0669433.470.002
0xdB2...F7b7
0x97...4952
04/27/20264:43:41 PMbuy$114.03$76,094.720.0501333.450.001498
0x6e4...f6C0
0xb3...35be
04/27/20264:33:58 PMsell$8.24$76,662.60.00362333.680.0001075
0xf70...dbEF
0xae...42da
04/27/20264:32:16 PMsell$9.62$76,716.880.00422733.70.0001254
0xa98...A2de
0xc7...806d
04/27/20264:32:12 PMbuy$87.67$76,563.780.0385233.630.001145
0xdE0...efaC
0xf1...51b9
04/27/20264:03:27 PMsell$33.96$76,154.590.0149533.530.000446
0xdB2...F7b7
0xa4...aa63
04/27/20263:23:33 PMbuy$24.33$76,205.550.0107233.580.0003193
0xf70...dbEF
0xd4...5fa6
04/27/20263:04:44 PMbuy$34.15$77,048.380.0148533.50.0004432
0xf70...dbEF
0xb0...8c10
04/27/20261:13:50 PMsell$43.38$77,055.810.0187233.260.000563
0x7B5...0cE3
0x42...fc87
04/27/20261:14:09 PMbuy$84.34$77,257.670.036433.340.001091
0x661...ae7C
0x5e...3eaa
04/27/20268:30:20 AMbuy$23.1$76,999.50.0133.320.0003001
0xf70...dbEF
0xb5...eaa9
04/27/20265:23:12 AMbuy$73.79$77,511.630.031633.190.000952
0x661...ae7C
0xa3...f7ec
04/27/20265:16:27 AMbuy$14.69$78,025.280.00623133.080.0001883
0xa98...A2de
0xdc...71e9
04/27/20264:49:00 AMbuy$12.55$78,815.520.00526233.040.0001592
0xf70...dbEF
0xad...5533