WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,970.18
Presyo
34.16 WETH
TVL
$4,919.47
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.48%
24h
-1.21%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
526
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04473
Pinagsama WETH:
$1.09

WBTC/WETH price stats sa Linea

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $63,970.18. Ang presyo ng WBTC ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $526.17. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,592,141.99. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $4,919.48. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $4,919.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $526.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.16, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,970.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20267:17:05 PMsell$76.21$63,970.180.0406934.160.001191
0x31B...7d9e
0xf2...c1ff
08/10/20263:52:31 PMsell$21.03$64,280.360.011234.250.0003272
0x7cF...9243
0x00...5cc7
08/10/20263:13:36 PMsell$6.81$64,429.650.00362834.270.0001058
0x4cf...23c5
0xa2...253e
08/10/20263:13:33 PMsell$90.73$64,601.560.0482734.360.001404
0xa98...A2de
0x0f...6cd4
08/10/20263:13:29 PMbuy$187.97$64,494.780.134.310.002914
0xA62...c7e0
0x81...be0c
08/10/20263:12:35 PMbuy$24.74$64,346.170.0131134.110.0003845
0xeeC...AD89
0x07...d180
08/10/20263:12:35 PMbuy$32.52$64,244.920.0172434.060.0005062
0x43c...be8a
0xc8...98dc
08/10/20263:00:40 PMbuy$50.57$64,203.960.0267633.980.0007876
0xDE0...1163
0xdc...a0a5
08/10/20261:49:50 PMbuy$11.86$64,329.960.00625533.920.0001843
0x4cf...23c5
0x61...67d8
08/10/202612:56:25 PMbuy$23.69$64,753.380.012433.890.0003659
0x7cF...9243
0xa9...8740
08/08/20264:18:57 PMsell$4.96$65,024.110.00258533.840.00007639
0x63D...920A
0x09...55a7
08/07/20266:25:04 PMbuy$10.45$64,739.120.00546833.870.0001614
0x486...F8EC
0x45...3303
08/07/20266:24:49 PMsell$48.08$64,739.20.0251533.870.0007426
0x17f...Ec91
0x72...6152
08/07/20263:36:41 PMsell$6.31$65,102.720.00328833.920.00009695
0x7cF...9243
0xd0...c972
08/07/20262:52:39 PMbuy$79.72$64,815.940.0416833.880.001229
0x5fe...1317
0xe6...817c
08/07/20262:18:53 PMbuy$6.25$64,561.020.00327733.80.00009695
0x7cF...9243
0x9e...ce73
08/07/20261:35:00 PMsell$4.81$65,220.960.00249333.770.00007384
0x7cF...9243
0x18...3a2e
08/07/202612:09:36 PMsell$49.32$65,148.640.025633.820.0007571
0x742...31dC
0xfb...efab
08/07/202611:30:11 AMbuy$8.19$64,974.070.00427333.890.000126
0x7cF...9243
0x6b...8113
08/07/202611:27:01 AMbuy$8.58$64,944.650.00447733.870.0001321
0x7cF...9243
0xd5...9788