WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,548.47
Presyo
41.91 WETH
TVL
$42,913.79
MKT CAP
$7.8M
5m
0%
1h
0.26%
4h
0.15%
24h
1.00%
Ibahagi
TXNS
114
Mga Bumili
57
Mga Nagbenta
57
Dami
20K
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.1779
Pinagsama WETH:
$9.58

WBTC/WETH price stats sa Linea

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $105,548.47. Ang presyo ng WBTC ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $20,433.13. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,795,944.52. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $42,913.80. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $42,913.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 114 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20,433.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.91, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,548.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:44:44 PMbuy$30.99$105,548.470.012341.910.0002936
0x0eF...4dC4
0x8b...c61d
06/07/20256:38:38 PMbuy$25.18$105,536.930.0141.910.0002385
0xb1E...142f
0xaf...bdec
06/07/20256:32:23 PMbuy$12.59$105,532.510.00541.910.0001193
0x7f0...c525
0xa7...8721
06/07/20256:26:25 PMsell$211.31$105,658.010.0837641.880.002
0xe62...eF17
0x66...5673
06/07/20256:23:10 PMsell$11.46$105,519.70.0045541.890.0001086
0x819...34f2
0xe7...c63c
06/07/20256:22:23 PMsell$94.55$105,546.460.0375441.90.0008958
0xc86...FE2A
0x99...252a
06/07/20255:58:36 PMsell$38.87$105,273.210.0154741.910.0003692
0x095...E990
0xc7...5cc7
06/07/20255:18:03 PMbuy$301.51$105,381.790.1241.940.002861
0xe62...eF17
0x0c...97b4
06/07/20255:12:02 PMbuy$201.19$105,378.140.0841.90.001909
0xe62...eF17
0x6b...24a4
06/07/20254:40:28 PMsell$0.3923$104,895.620.000156141.750.05374
0x03d...8557
0x32...6aee
06/07/20254:33:15 PMbuy$201.12$105,256.060.0841.860.00191
0xe62...eF17
0x2f...eb0f
06/07/20253:39:28 PMbuy$201.62$105,438.680.0841.830.001912
0xe62...eF17
0x4d...aa03
06/07/20253:33:15 PMbuy$23.39$105,385.980.00928241.810.0002219
0x92C...534C
0x9f...55ac
06/07/20253:13:07 PMsell$252.34$105,461.920.141.790.002392
0xf20...d38c
0xee...1ed7
06/07/20253:05:48 PMsell$487.04$105,431.290.193341.850.004619
0x000...fD95
0xd9...1568
06/07/20252:53:42 PMsell$78.57$105,385.310.0312441.890.0007456
0x83b...227a
0x75...e6e5
06/07/20252:33:38 PMsell$210.74$105,374.980.0838441.920.002
0xe62...eF17
0xe2...0cd3
06/07/20252:31:16 PMsell$210.67$105,339.860.0839141.950.002
0xe62...eF17
0x02...8828
06/07/20252:08:35 PMsell$210.97$105,488.690.0839841.990.002
0xe62...eF17
0x1f...55d5
06/07/20251:46:19 PMsell$211.16$105,580.570.0840442.020.002
0xe62...eF17
0xcb...37ed