WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,742.97
Presyo
30.85 WETH
TVL
$1,070.61
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
4.30%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
121
Telegram price alerts
Pares:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.006304
Pinagsama WETH:
$0.1907

WBTC/WETH price stats sa Linea

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $85,742.97. Ang presyo ng WBTC ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $120.60. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,957,849.02. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $1,070.61. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $1,070.61.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $120.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.85, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,742.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202610:56:01 PMbuy$24.59$85,742.970.00885130.850.0002868
0xaFB...4d3C
0xff...a8c6
09/21/202610:56:01 PMsell$22.58$85,595.910.00812930.80.0002639
0xdbd...4c9a
0x4e...73c4
09/21/202612:36:25 PMsell$3.95$84,828.270.00144731.070.00004658
0xa98...A2de
0x74...2beb
09/21/202612:35:03 PMbuy$18.3$84,463.960.0067130.950.0002167
0x781...FB88
0xce...eaf7
09/21/20268:38:42 AMbuy$15.8$82,409.850.00587130.60.0001918
0x4cf...23c5
0xd7...ad04
09/21/202612:47:02 AMsell$18.23$82,400.930.00675330.520.0002212
0x781...FB88
0x37...58a0
09/21/202612:13:16 AMsell$17.1$82,211.220.00639830.740.0002081
0x4cf...23c5
0x43...8e4d
09/20/20265:39:08 PMsell$11.18$81,487.020.00424330.920.0001372
0x7cF...9243
0x01...ed52
09/20/20265:05:27 AMbuy$11.17$79,809.490.00433430.950.00014
0x7cF...9243
0xf6...1ad7
09/20/20262:35:40 AMbuy$11.3$80,588.330.00432330.80.0001403
0x7cF...9243
0xab...e672
09/19/20264:07:53 PMsell$0.1814$80,639.760.0000688130.580.05225
0x9c5...Fa52
0xb8...5c2a
09/19/20261:53:03 PMbuy$11.29$80,861.880.00428430.660.0001397
0x7cF...9243
0x28...ddd8
09/19/20261:50:10 PMbuy$11.31$80,478.090.00429130.520.0001406
0x7cF...9243
0xfa...02bc
09/19/20261:50:06 PMsell$17.37$80,499.580.0065930.520.0002158
0x3F3...0205
0x30...b2f0
09/19/202611:20:44 AMbuy$15.03$80,901.580.00568130.570.0001858
0x4cf...23c5
0x51...0417
09/19/202611:20:40 AMsell$15.44$80,822.970.00583630.540.000191
0x4C9...8C61
0xee...0b93
09/19/202611:05:41 AMsell$6.92$80,979.370.00262330.680.00008549
0x1FF...91ad
0x80...6562
09/19/20268:21:08 AMsell$15.41$81,947.140.005830.830.0001881
0x4cf...23c5
0x7f...1223
09/18/20266:37:09 PMsell$16.92$81,232.170.00646731.040.0002083
0x4cf...23c5
0x24...dd26
09/18/20261:47:14 PMbuy$4.61$32,879.310.00436831.110.0001404
0x7cF...9243
0xc7...535f