- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.06165
- Pinagsama WETH:
- $3.46
WBTC/WETH price stats sa Linea
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $86,770.79. Ang presyo ng WBTC ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $15,881.84. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,523,352.39. Ang kontrata ng liquidity pool ay 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 na may kabuuang halaga na naka-lock (TVL) na $15,465.90. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 ay $15,465.90.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 191 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 107 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $15,881.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.73, na naitala noong 4:24 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,770.79 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:08:42 AM | sell | $31.49 | $86,770.79 | 0.01079 | 29.73 | 0.0003629 | 0x8e...1f7e | |
| 12/19/2025 | 3:53:54 AM | sell | $102.99 | $86,754.87 | 0.03536 | 29.78 | 0.001187 | 0xc3...850b | |
| 12/19/2025 | 3:48:02 AM | sell | $86.74 | $86,743.55 | 0.02984 | 29.84 | 0.001 | 0xb1...b16e | |
| 12/19/2025 | 3:46:16 AM | buy | $116.26 | $86,808.56 | 0.04 | 29.86 | 0.001339 | 0x94...0e1a | |
| 12/19/2025 | 3:45:44 AM | buy | $137.73 | $86,576.7 | 0.04738 | 29.78 | 0.00159 | 0xfb...c754 | |
| 12/19/2025 | 3:45:42 AM | sell | $80.02 | $86,422.95 | 0.02753 | 29.73 | 0.000926 | 0xef...7646 | |
| 12/19/2025 | 3:45:38 AM | sell | $80.19 | $86,599.83 | 0.02758 | 29.79 | 0.000926 | 0x3c...482e | |
| 12/19/2025 | 3:45:38 AM | sell | $78.84 | $86,726.75 | 0.02712 | 29.83 | 0.0009091 | 0x97...7fec | |
| 12/19/2025 | 3:45:36 AM | sell | $86.85 | $86,851.5 | 0.02987 | 29.87 | 0.001 | 0xc7...9127 | |
| 12/19/2025 | 3:43:58 AM | buy | $116.26 | $86,916.94 | 0.04 | 29.9 | 0.001337 | 0xa7...ab68 | |
| 12/19/2025 | 3:40:36 AM | sell | $86.66 | $86,662.57 | 0.02986 | 29.86 | 0.001 | 0xc3...be4e | |
| 12/19/2025 | 3:40:12 AM | sell | $86.61 | $86,610.78 | 0.0299 | 29.9 | 0.001 | 0x35...8ce9 | |
| 12/19/2025 | 3:35:50 AM | buy | $116.24 | $86,987.02 | 0.04 | 29.93 | 0.001336 | 0x6b...f008 | |
| 12/19/2025 | 3:34:44 AM | buy | $116.94 | $87,337.54 | 0.04 | 29.87 | 0.001339 | 0x01...0125 | |
| 12/19/2025 | 3:32:26 AM | sell | $100.46 | $87,154.57 | 0.03439 | 29.83 | 0.001152 | 0x5d...a99a | |
| 12/19/2025 | 3:32:08 AM | sell | $42.42 | $87,051.39 | 0.01455 | 29.87 | 0.0004873 | 0xc3...5bd6 | |
| 12/19/2025 | 3:30:14 AM | buy | $5.52 | $87,226.6 | 0.001895 | 29.91 | 0.00006337 | 0x1d...2f3e | |
| 12/19/2025 | 3:30:12 AM | sell | $20.96 | $86,981.28 | 0.007204 | 29.88 | 0.000241 | 0xfe...834c | |
| 12/19/2025 | 3:30:04 AM | sell | $86.98 | $86,766.38 | 0.02998 | 29.91 | 0.001002 | 0xc5...8d86 | |
| 12/19/2025 | 3:27:28 AM | sell | $57.95 | $86,718.6 | 0.02001 | 29.95 | 0.0006682 | 0x2f...47ca |