WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.07
Presyo
0.003325 WETH
TVL
$8,042.61
MKT CAP
$15.9K
5m
0%
1h
0%
4h
2.39%
24h
-2.85%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
552
Telegram price alerts
Pares:
0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8
UNI:
0x636B22bC471c955A8DB60f28D4795066a8201fa3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama UNI:
325.14
Pinagsama WETH:
$3.31

UNI/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng UNI token sa DEX Oku ay $6.07. Ang presyo ng UNI ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $551.75. Ang kontrata ng UNI token ay 0x636B22bC471c955A8DB60f28D4795066a8201fa3 na may market cap na $15,877.68. Ang kontrata ng liquidity pool ay 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 na may kabuuang halaga na naka-lock (TVL) na $8,042.61. Ang UNI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 ay $8,042.61.

Ang kabuuang transaksyon ng UNI/WETH ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $551.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003325, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.07 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:08:23 AMbuy$1.73$6.070.00094750.0033250.2849
0x363...4821
0x98...4860
04/03/20251:51:51 AMsell$1.07$5.960.00058740.0032580.1802
0x7DA...73FD
0x8b...6c9c
04/03/20251:45:30 AMbuy$1.09$6.060.00059940.0033250.1802
0x7DA...73FD
0x09...770d
04/03/20251:33:51 AMsell$0.6372$5.940.00034930.0032580.1071
0x1Cf...3CB1
0xc2...363b
04/03/20251:33:01 AMbuy$0.6537$6.060.00035840.0033250.1077
0x1Cf...3CB1
0x86...8089
04/02/202511:25:44 PMsell$1.36$5.830.0007620.0032590.2338
0xd72...F6de
0x89...0aa4
04/02/202511:23:42 PMbuy$1.38$5.930.00077740.0033250.2338
0xd72...F6de
0x86...ef44
04/02/202510:33:01 PMsell$3.37$5.940.0018510.0032590.5681
0x3Ff...5958
0xf4...6de6
04/02/202510:32:22 PMbuy$3.44$6.060.0018890.0033250.5681
0x3Ff...5958
0x4d...43fb
04/02/202510:08:13 PMsell$3.9$6.040.0021050.0032590.6461
0x93d...1777
0x54...abf1
04/02/202510:07:49 PMsell$3.88$6.040.0020930.0032590.6423
0x3Ff...5958
0xd1...2cfe
04/02/202510:06:15 PMbuy$3.95$6.160.0021360.0033250.6423
0x3Ff...5958
0xce...47cf
04/02/202510:05:21 PMsell$1.92$6.030.0010410.0032590.3194
0x21d...B070
0x15...ab7c
04/02/202510:03:05 PMbuy$3.99$6.180.0021480.0033250.6461
0x93d...1777
0x0a...6d1a
04/02/202510:02:13 PMbuy$1.97$6.180.0010620.0033250.3194
0x21d...B070
0x29...d9fe
04/02/20259:18:44 PMsell$0.2337$6.070.00012540.0032580.03849
0x350...8cee
0x38...3ffd
04/02/20259:08:05 PMbuy$0.2389$6.20.0001280.0033250.03849
0x350...8cee
0x0a...6609
04/02/20258:29:17 PMsell$0.2565$6.150.00013580.0032580.04168
0x81A...35f1
0x55...eab0
04/02/20258:22:30 PMbuy$0.2677$6.420.00013860.0033250.04168
0x81A...35f1
0x36...2b3f
04/02/20257:54:40 PMsell$1.52$6.20.00079980.0032580.2454
0x4Aa...37Fa
0x59...1ced