WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$7.46
Presyo
0.002775 WETH
TVL
$10,697.48
MKT CAP
$32.1K
5m
0%
1h
0%
4h
2.89%
24h
5.90%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8
UNI:
0x636B22bC471c955A8DB60f28D4795066a8201fa3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama UNI:
72.65
Pinagsama WETH:
$3.77

UNI/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng UNI token sa DEX Oku ay $7.46. Ang presyo ng UNI ay pataas 5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,938.57. Ang kontrata ng UNI token ay 0x636B22bC471c955A8DB60f28D4795066a8201fa3 na may market cap na $32,129.05. Ang kontrata ng liquidity pool ay 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 na may kabuuang halaga na naka-lock (TVL) na $10,697.48. Ang UNI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 ay $10,697.48.

Ang kabuuang transaksyon ng UNI/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1,938.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002775, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.46 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:13:14 AMbuy$869.82$7.460.32320.002775116.45
0x4f9...0444
0x31...170a
09/28/20241:54:41 AMsell$5.93$7.250.00220.0026920.817
0x728...C420
0xf9...4d36
09/27/20244:38:15 PMsell$5.82$7.340.0021360.0026930.7931
0xDF9...A526
0xf5...70fc
09/27/20241:57:11 PMbuy$1,000.47$7.240.37650.002725138.14
0x4f9...0444
0x18...4576
09/27/20248:42:58 AMbuy$0.063618$7.20.0913590.0027040.075025
0xa35...b8DB
0x68...5650
09/27/20248:07:10 AMsell$3.46$7.060.0012980.002650.4897
0xF5F...315c
0x3c...4cc5
09/27/20247:23:18 AMsell$5.14$7.050.0019340.002650.7297
0xA82...50d5
0x78...c40e
09/27/20243:14:56 AMsell$23.71$6.940.0090460.0026513.41
0x953...957E
0x3d...6911
09/27/20243:12:48 AMbuy$24.16$7.080.009230.0027053.41
0x953...957E
0x90...7483
09/27/20242:22:55 AMbuy$0.01646$7.090.0562730.0027040.002319
0x3e9...4b4a
0xa6...be1c
09/27/20242:12:23 AMbuy$999.01$7.050.37990.002682141.64
0x4f9...0444
0x84...a61b
09/26/20242:21:43 PMbuy$299.24$7.010.11320.00265442.66
0x4f9...0444
0x76...9cd3
09/26/20242:16:13 PMbuy$700.46$6.950.26530.002633100.78
0x4f9...0444
0xd3...563c
09/26/20249:45:33 AMsell$15.27$6.720.0058290.0025662.27
0x878...bD95
0x36...f5be
09/26/20249:44:51 AMbuy$15.58$6.860.0059470.0026182.27
0x878...bD95
0xce...1e66
09/26/20247:31:39 AMsell$2.97$6.720.0011340.0025660.4421
0xB30...2415
0xec...0d8f
09/26/20247:30:51 AMbuy$3.03$6.860.0011570.0026180.4421
0xB30...2415
0x85...e930
09/26/20243:50:40 AMsell$3.73$6.680.0014340.0025660.5591
0x326...0bAF
0xb1...475f
09/26/20243:50:18 AMbuy$3.81$6.810.0014630.0026180.5591
0x326...0bAF
0x9c...8480
09/26/20242:39:37 AMsell$17.39$6.660.0066940.0025662.6
0x236...071E
0x90...8cc6