WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.35
Presyo
0.001586 WETH
TVL
$2,748.24
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8
UNI:
0x636B22bC471c955A8DB60f28D4795066a8201fa3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama UNI:
596.71
Pinagsama WETH:
$0.3531

UNI/WETH price stats sa Linea

Noong Mayo 20, 2026, ang kasalukuyang presyo ng UNI token sa DEX Oku ay $3.35. Ang presyo ng UNI ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.37. Ang kontrata ng UNI token ay 0x636B22bC471c955A8DB60f28D4795066a8201fa3 na may market cap na $4,564.09. Ang kontrata ng liquidity pool ay 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 na may kabuuang halaga na naka-lock (TVL) na $2,748.24. Ang UNI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 ay $2,748.24.

Ang kabuuang transaksyon ng UNI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $23.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001586, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.35 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20268:21:27 PMsell$15.52$3.350.0073390.0015864.62
0xFCd...526C
0x6b...9890
05/19/202611:31:50 AMsell$7.84$3.40.0037120.0016092.3
0xADf...Aa1F
0x2d...d1f6
05/17/202610:43:24 AMsell$14.69$3.570.0067030.0016314.1
0xe1d...0bB7
0x75...1c90
05/17/202610:37:27 AMbuy$14.98$3.640.0068380.0016644.1
0xe1d...0bB7
0x15...c5ce
05/16/20267:17:35 AMsell$14.36$3.560.0065820.0016314.03
0xfD9...382F
0x1b...b29f
05/16/20267:15:49 AMbuy$14.65$3.630.0067150.0016644.03
0xfD9...382F
0xea...bd91
05/16/20267:12:51 AMsell$11.21$3.590.0050790.0016273.12
0xfD9...382F
0x56...fb58
05/16/20267:08:40 AMbuy$11.45$3.660.0051820.001663.12
0xfD9...382F
0xb8...c8d0
05/13/202611:08:59 PMsell$12.19$3.680.0053940.0016283.31
0xdb6...5092
0x63...1114
05/13/202611:04:22 PMbuy$12.43$3.750.0055030.0016613.31
0xdb6...5092
0x27...18d7
05/12/202610:02:06 AMsell$0.2898$3.70.00012660.0016160.07833
0x20A...2C30
0x5a...d9a1
05/11/20262:35:04 PMsell$0.2744$3.730.00011880.0016170.0735
0x76a...Bb9F
0xec...eaee
05/11/20262:31:22 PMbuy$0.2805$3.810.00012120.001650.0735
0x76a...Bb9F
0xfc...7141
05/11/20262:26:44 PMsell$0.3321$3.750.00014280.0016170.08835
0x76a...Bb9F
0xc0...11c4
05/11/20262:21:28 PMbuy$0.3389$3.830.00014580.001650.08835
0x76a...Bb9F
0x3c...ea4d
05/10/20262:12:52 PMsell$4.77$3.770.002050.0016211.26
0xec1...7B54
0x97...1eee
05/10/20265:39:44 AMbuy$98.59$3.650.04230.00156726.99
0x368...e622
0x54...19a6
05/08/20262:26:05 PMsell$35.42$3.380.015510.00148210.46
0xe00...a886
0xc1...56b3
05/08/20262:19:33 PMbuy$36.98$3.530.016140.00154210.46
0xe00...a886
0x10...62b3
05/08/20262:19:33 PMbuy$16.54$3.420.0072210.0014944.83
0xFdD...753A
0x5f...35f6