WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$5.52
Presyo
0.001765 WETH
TVL
$4,353.71
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8
UNI:
0x636B22bC471c955A8DB60f28D4795066a8201fa3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama UNI:
565.77
Pinagsama WETH:
$0.391

UNI/WETH price stats sa Linea

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng UNI token sa DEX Oku ay $5.52. Ang presyo ng UNI ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $41.85. Ang kontrata ng UNI token ay 0x636B22bC471c955A8DB60f28D4795066a8201fa3 na may market cap na $7,312.38. Ang kontrata ng liquidity pool ay 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 na may kabuuang halaga na naka-lock (TVL) na $4,353.71. Ang UNI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 ay $4,353.71.

Ang kabuuang transaksyon ng UNI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $41.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001765, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.52 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202512:37:11 PMsell$0.5646$5.520.00018020.0017650.1021
0xe4c...0bF9
0x3c...28e4
12/07/20251:32:31 PMbuy$19.99$5.410.006590.0017863.68
0x1fC...fd37
0x84...87c0
12/07/20251:32:23 PMsell$21.28$5.310.0070170.0017524
0x1fC...fd37
0x1f...1e16
12/04/20251:36:23 AMbuy$9.54$5.760.0029730.0017961.65
0xA01...D4DA
0x10...46ea
12/03/202511:36:18 AMbuy$0.3042$5.490.000099120.0017890.05537
0x70B...f415
0xbb...b38d
12/03/20253:38:32 AMsell$19.04$5.350.0062920.0017683.55
0xB72...EE57
0x5b...9083
12/02/202511:20:02 PMsell$0.1029$5.370.000034140.0017820.01915
0xcfb...360D
0xd1...8d67
12/02/202511:17:56 PMbuy$0.1055$5.480.000034990.0018180.01924
0xcfb...360D
0x6b...42cc
12/02/20252:17:32 AMsell$0.2756$5.570.000098340.0019880.04946
0xa69...07Fe
0xc9...3039
11/30/20259:27:20 PMsell$3.95$6.980.0013080.0023120.5659
0xE25...096C
0xf8...5865
11/30/20259:25:02 PMbuy$4.03$7.120.0013360.0023580.5664
0xE25...096C
0x48...8cc6
11/30/20257:30:10 PMsell$11.74$7.010.0038680.0023121.67
0xA69...f530
0x16...059c
11/30/20257:28:24 PMbuy$12.05$7.140.0039730.0023531.68
0xA69...f530
0x7a...5bd1
11/30/20256:48:56 PMbuy$1.03$7.150.00034270.0023580.1452
0xd97...dfD1
0x78...2e9f
11/28/20255:32:42 PMsell$6.36$5.360.0021090.0017771.18
0xA01...D4DA
0xe7...3b9e
11/27/20257:05:56 PMbuy$31.86$7.10.010490.0023424.48
0x69C...79aA
0x28...1e89
11/25/20259:41:44 PMbuy$0.9984$4.840.000340.0016490.2062
0x622...bB1c
0x09...5f7b
11/25/20259:41:10 PMbuy$19.98$4.790.0068060.0016334.16
0x1fC...fd37
0xbc...9436
11/25/20259:41:02 PMbuy$20$4.710.0068130.0016044.24
0x1fC...fd37
0x29...9296
11/25/20259:40:54 PMbuy$20.02$4.620.006820.0015754.32
0x1fC...fd37
0x0b...d8a7