WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-WETH pair

Presyo USD
$0.02714
Presyo
0.00001254 WETH
TVL
$6,452.82
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
6.18%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
864
Telegram price alerts
Pares:
0x1b150FfB94d542ED69c577CF6cD6cC236E00ba29
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX33:
139,379.99
Pinagsama WETH:
$1.23

REX33/WETH price stats sa Linea

Noong Abril 7, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Oku ay $0.02714. Ang presyo ng REX33 ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $864.19. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $2,162,426.99. Ang kontrata ng liquidity pool ay 0x1b150FfB94d542ED69c577CF6cD6cC236E00ba29 na may kabuuang halaga na naka-lock (TVL) na $6,452.82. Ang REX33/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/WETH na may kontrata na address 0x1b150FfB94d542ED69c577CF6cD6cC236E00ba29 ay $6,452.82.

Ang kabuuang transaksyon ng REX33/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang REX33/WETH pool ay may trading volume na $864.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa WETH ay 0.00001254, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.02714 ngayon.

REX33-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20269:22:59 AMsell$20$0.027140.0092410.00001254736.8
0xf70...dbEF
0x06...9010
04/05/202611:23:16 PMbuy$2.88$0.027110.0013650.0000128106.59
0x4Ad...5578
0x76...b3d8
04/05/202611:17:22 PMbuy$110.28$0.026950.05210.000012734,091.47
0xA3a...B75A
0xaa...c880
04/05/202611:16:24 PMsell$2.62$0.026270.0012410.00001241100.01
0x15e...3591
0x54...877f
04/05/202610:52:15 PMsell$11.58$0.02580.0055780.00001242448.97
0x1B8...fbA6
0x7f...df4e
04/05/202610:20:55 PMsell$14.16$0.025550.0068940.00001244554.16
0x1B8...fbA6
0xa8...4a4e
04/05/202610:20:51 PMbuy$77.59$0.025940.037840.000012652,991.11
0xf70...dbEF
0x6f...cb9d
04/05/20267:29:40 PMbuy$0.1399$0.025990.000067820.00001265.38
0xf7E...8909
0x12...45d6
04/05/20267:26:06 PMsell$128.59$0.025710.062160.000012435,000
0xeb7...282d
0x79...244a
04/05/20264:55:13 PMbuy$21.69$0.026140.010580.00001275829.66
0x097...0D38
0x67...d215
04/05/20264:48:38 PMbuy$20.45$0.026190.0099390.00001272780.87
0x097...0D38
0x6a...3fc0
04/05/20264:48:02 PMbuy$13.04$0.026150.006340.0000127498.99
0x097...0D38
0xa2...f739
04/05/20264:38:09 PMbuy$59.7$0.026050.0290.000012652,291.01
0xFF5...E6eA
0xc6...a839
04/05/20261:31:06 PMsell$381.4$0.025560.18820.0000126114,917.4
0x8c7...0D5C
0x88...9f1a
04/05/20266:42:14 AMbuy$4.94$0.02670.002430.00001313185.02
0xf70...dbEF
0x09...50a9
04/05/20266:42:14 AMbuy$4.94$0.026690.0024320.00001312185.27
0xf70...dbEF
0x09...50a9
04/05/20266:42:14 AMbuy$24.7$0.026650.012140.0000131926.81
0xf70...dbEF
0x09...50a9
04/05/20266:42:14 AMbuy$24.74$0.026580.012160.00001307930.55
0xf70...dbEF
0x09...50a9
04/05/20265:48:16 AMbuy$101.06$0.026640.049260.000012993,792.54
0xf70...dbEF
0x9c...9693
04/05/202612:12:52 AMsell$0.912$0.026120.00044220.0000126634.91
0xAbE...f479
0x42...11fa