WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-USDC pair

Presyo USD
$0.03194
Presyo
0.03194 USDC
TVL
$22,788.9
MKT CAP
$188.8K
5m
0%
1h
-0.23%
4h
0.88%
24h
2.27%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
614
Telegram price alerts
Pares:
0x6D3CaE263F760f64f845072F84B262B009Fd25b6
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama RYZE:
357,209.88
Pinagsama USDC:
$11,394.45

RYZE/USDC price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Nile V1 ay $0.03194. Ang presyo ng RYZE ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $613.68. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $188,811.39. Ang kontrata ng liquidity pool ay 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 na may kabuuang halaga na naka-lock (TVL) na $22,788.91. Ang RYZE/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/USDC na may kontrata na address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 ay $22,788.91.

Ang kabuuang transaksyon ng RYZE/USDC ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RYZE/USDC pool ay may trading volume na $613.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa USDC ay 0.03194, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03194 ngayon.

RYZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20255:16:42 PMsell$21.99$0.0319421.990.03194688.41
0xceC...2222
0x35...6b90
08/11/20254:42:06 PMsell$55.15$0.0320155.150.032011,722.84
0xA32...c3dD
0xd8...0599
08/11/20254:04:13 PMbuy$21.31$0.0322821.310.03228660.18
0xA9C...BBBB
0x69...0381
08/11/20253:39:24 PMbuy$21.79$0.0321621.790.03216677.64
0xc7D...9999
0x17...d314
08/11/20251:48:22 PMbuy$21.78$0.0320421.780.03204679.68
0xC62...5555
0x42...a2db
08/11/20251:43:44 PMbuy$21.9$0.0319221.90.03192686.05
0x06a...cb2A
0x2a...e54d
08/11/20251:41:24 PMbuy$22.54$0.0317922.540.03179709.14
0x06a...cb2A
0x27...8a21
08/11/20251:35:14 PMbuy$25.17$0.0316625.170.03166794.93
0xc7D...9999
0x38...bdf4
08/11/202511:56:04 AMbuy$61.05$0.0315661.050.031561,934.3
0xA32...c3dD
0x24...0da9
08/11/202511:48:56 AMbuy$68.05$0.031268.050.03122,180.63
0xA32...c3dD
0x6a...535d
08/11/202511:23:34 AMsell$21.61$0.030921.610.0309699.22
0x02a...EC92
0x66...0e84
08/11/202511:02:14 AMsell$21.54$0.0310221.540.03102694.41
0x76b...8888
0x0c...7f24
08/11/202510:32:43 AMsell$54.42$0.0310954.420.031091,750
0xad9...6329
0xdc...572b
08/11/202510:04:48 AMsell$21.31$0.0314421.310.03144677.64
0xa39...ffff
0xb3...e132
08/11/20257:35:12 AMsell$21.34$0.0315621.340.03156676.22
0x30b...7777
0x61...1c71
08/11/20254:14:23 AMbuy$24.12$0.0315924.120.03159763.57
0xFcF...DDDD
0xd0...78b0
08/11/20251:32:26 AMbuy$21.34$0.0314621.340.03146678.48
0xFcF...DDDD
0x74...07d8
08/11/20251:20:30 AMbuy$21.31$0.0313421.310.03134680.02
0x04a...ba92
0x87...c4c5
08/10/202511:00:52 PMbuy$21.32$0.0312221.320.03122682.77
0x051...6666
0x27...e187
08/10/20259:03:46 PMsell$22.68$0.031222.680.0312727.09
0xf02...EEEE
0x92...9c93