WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-USDC pair

Presyo USD
$0.0194
Presyo
0.0194 USDC
TVL
$17,554.5
MKT CAP
$125.9K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
410
Telegram price alerts
Pares:
0x6D3CaE263F760f64f845072F84B262B009Fd25b6
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama RYZE:
451,153.21
Pinagsama USDC:
$8,777.25

RYZE/USDC price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Nile V1 ay $0.0194. Ang presyo ng RYZE ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $409.59. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $125,932.88. Ang kontrata ng liquidity pool ay 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 na may kabuuang halaga na naka-lock (TVL) na $17,554.51. Ang RYZE/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/USDC na may kontrata na address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 ay $17,554.51.

Ang kabuuang transaksyon ng RYZE/USDC ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RYZE/USDC pool ay may trading volume na $409.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa USDC ay 0.0194, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.0194 ngayon.

RYZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20254:44:05 AMbuy$28.23$0.019428.230.01941,455.48
0x054...3333
0x6a...ab62
04/03/202512:37:38 AMbuy$15.18$0.019315.180.0193786.52
0xA2F...aaaa
0xff...7a1c
04/02/202510:44:42 PMsell$50.93$0.0192750.930.019272,641.83
0xE8A...7722
0xe4...fe67
04/02/202510:18:42 PMsell$50.3$0.019550.30.01952,579.44
0xDE0...1163
0xc3...b768
04/02/202510:12:14 PMsell$28.39$0.0197628.390.019761,436.58
0xA2F...aaaa
0x3c...a789
04/02/202510:08:35 PMsell$20.01$0.0198720.010.019871,007.17
0x76b...8888
0xef...1837
04/02/20259:07:09 PMsell$18.28$0.0199618.280.01996915.86
0x051...6666
0x0d...0148
04/02/20258:38:25 PMsell$16.84$0.0200416.840.02004840.74
0x054...3333
0xee...784f
04/02/20258:28:25 PMsell$18.23$0.0200218.230.02002910.26
0xD9d...eE75
0xfd...1c2a
04/02/20258:27:11 PMsell$21.88$0.020221.880.02021,082.82
0xA9C...BBBB
0x7c...4536
04/02/20258:16:41 PMbuy$29.79$0.0202129.790.020211,473.88
0x054...3333
0x1d...20bf
04/02/20258:15:17 PMbuy$15.43$0.0201115.430.02011767.7
0xA9C...BBBB
0xe4...4e3e
04/02/20258:11:05 PMsell$20.06$0.020120.060.0201998.06
0xceC...2222
0xdb...5f1c
04/02/20253:33:18 PMbuy$20.22$0.0201220.220.020121,005.36
0xDE0...1163
0x6e...e247
04/02/20259:13:43 AMbuy$19.63$0.0200319.630.02003980.44
0xC62...5555
0x8f...df9a
04/02/20256:24:34 AMsell$17.33$0.0217.330.02866.65
0xe92...CCCC
0x8f...c191
04/02/20255:05:07 AMsell$18.77$0.0200818.770.02008934.59
0xa39...ffff
0x35...e31f
04/02/202512:57:23 AMsell$29.14$0.0201929.140.020191,443.42
0xA2F...aaaa
0x24...39e5
04/01/20253:17:39 PMbuy$63.55$0.0202263.550.020223,142.01
0xa2f...0ed5
0xba...839f
04/01/20253:15:51 PMbuy$20.59$0.0199420.590.019941,032.24
0x051...6666
0xe0...34c4