WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-USDC pair

Presyo USD
$0.03016
Presyo
0.03016 USDC
TVL
$22,234.67
MKT CAP
$177.6K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
150
Telegram price alerts
Pares:
0x6D3CaE263F760f64f845072F84B262B009Fd25b6
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama RYZE:
367,276.55
Pinagsama USDC:
$11,117.33

RYZE/USDC price stats sa Linea

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Nile V1 ay $0.03016. Ang presyo ng RYZE ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $150.29. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $177,569.29. Ang kontrata ng liquidity pool ay 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 na may kabuuang halaga na naka-lock (TVL) na $22,234.68. Ang RYZE/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/USDC na may kontrata na address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 ay $22,234.68.

Ang kabuuang transaksyon ng RYZE/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RYZE/USDC pool ay may trading volume na $150.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa USDC ay 0.03016, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03016 ngayon.

RYZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/04/20255:42:04 AMsell$17.41$0.0301617.410.03016577.43
0x4a8...7333
0x7d...2f5c
09/04/20253:06:35 AMsell$31.77$0.0302931.770.030291,048.75
0x4a8...7333
0xd4...c919
09/03/20253:34:36 PMsell$17.91$0.0304317.910.03043588.68
0xA32...c3dD
0x65...ca07
09/03/20252:10:10 PMbuy$20.06$0.0307320.060.03073652.7
0x4a8...7333
0xae...ea48
09/03/20251:46:28 PMbuy$19.41$0.0306219.410.03062633.96
0x4a8...7333
0xce...ea87
09/03/20251:43:54 PMbuy$17.24$0.0305217.240.03052564.95
0x4a8...7333
0xc3...b6b1
09/03/202510:15:48 AMbuy$26.45$0.030426.450.0304869.92
0x4a8...7333
0xea...67d7
09/02/20254:25:14 PMsell$31.39$0.0301131.390.030111,042.42
0x4a8...7333
0xca...105f
09/02/20253:06:56 PMsell$33.39$0.0302933.390.030291,102.19
0x4a8...7333
0x95...042c
09/02/20252:00:38 PMsell$112.35$0.03069112.350.030693,660.69
0xA32...c3dD
0xf3...a71b
09/02/20251:51:26 PMsell$13.2$0.0310313.20.03103425.57
0xA32...c3dD
0xdb...2148
09/02/20251:49:50 PMbuy$129.36$0.03102129.360.031024,169.28
0x57D...ad3d
0x93...a1a7
09/02/20251:47:42 PMbuy$18.78$0.0306218.780.03062613.33
0x4a8...7333
0x44...5397
09/02/20251:45:36 PMbuy$19.63$0.0305119.630.03051643.47
0x4a8...7333
0x0c...a20b
09/02/202512:59:52 PMsell$117.45$0.03048117.450.030483,853.56
0xA32...c3dD
0xff...d2dd
09/02/202512:54:37 PMbuy$234.43$0.03046234.430.030467,695.51
0x57D...ad3d
0x7c...e105
09/02/202512:51:01 PMbuy$67.99$0.0296467.990.029642,293.61
0xA32...c3dD
0x68...efff
09/02/202512:46:27 PMsell$29.98$0.0292529.980.029251,025.14
0x4a8...7333
0x11...834e
09/02/202512:37:58 PMsell$21.42$0.0293821.420.02938729
0x679...1111
0xd9...6384
09/02/20257:04:27 AMbuy$24.15$0.0296724.150.02967813.97
0x679...1111
0xa4...6165