WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-USDC pair

Presyo USD
$0.03974
Presyo
0.03974 USDC
TVL
$25,552.93
MKT CAP
$266.5K
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
191
Telegram price alerts
Pares:
0x6D3CaE263F760f64f845072F84B262B009Fd25b6
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama RYZE:
321,965.14
Pinagsama USDC:
$12,776.46

RYZE/USDC price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Nile V1 ay $0.03974. Ang presyo ng RYZE ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $191.16. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $266,523.99. Ang kontrata ng liquidity pool ay 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 na may kabuuang halaga na naka-lock (TVL) na $25,552.93. Ang RYZE/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/USDC na may kontrata na address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 ay $25,552.93.

Ang kabuuang transaksyon ng RYZE/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RYZE/USDC pool ay may trading volume na $191.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa USDC ay 0.03974, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03974 ngayon.

RYZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20252:30:11 PMbuy$44.07$0.0397444.070.039741,108.96
0x5F4...9BE8
0xbf...8933
11/09/20252:26:45 PMbuy$36.74$0.0394936.740.03949930.31
0x399...c2d6
0xda...df2c
11/09/20252:25:33 PMbuy$28.48$0.0392928.480.03929724.95
0x07a...5fd1
0xae...ab79
11/09/202512:24:09 PMbuy$29.73$0.0391129.730.03911760.14
0x488...0BDd
0x42...7987
11/09/202512:16:51 PMbuy$22.81$0.0389522.810.03895585.65
0x620...fA4a
0xf3...e615
11/08/20254:05:01 PMsell$29.31$0.0385829.310.03858759.66
0x48F...6CEe
0xd5...efda
11/08/20251:17:15 PMsell$29.87$0.0387629.870.03876770.58
0xE1a...F575
0x40...bdd7
11/08/20257:27:55 AMbuy$202.81$0.03861202.810.038615,251.58
0xf70...dbEF
0x22...77ed
11/08/20252:19:03 AMbuy$34.18$0.037934.180.0379901.87
0xa97...038A
0xef...38d7
11/07/20258:45:11 PMbuy$24.39$0.0377224.390.03772646.77
0xf54...cEd4
0x37...29a6
11/07/20256:40:11 PMbuy$33.75$0.0375433.750.03754899.06
0xf54...cEd4
0xaa...9caa
11/07/20256:19:41 PMbuy$29.29$0.0373829.290.03738783.39
0xDE0...1163
0x9d...124e
11/07/20255:27:15 PMbuy$27.98$0.0371827.980.03718752.63
0x399...c2d6
0xa9...ffb2
11/07/20255:19:01 PMbuy$31.57$0.03731.570.037853.15
0x277...B69c
0x1d...8ea9
11/07/20254:28:43 PMbuy$24.4$0.0368324.40.03683662.41
0x488...0BDd
0xb4...5d86
11/07/20253:10:43 PMbuy$21.71$0.0366921.710.03669591.65
0x488...0BDd
0x0b...724e
11/07/20252:49:31 PMbuy$29.8$0.0365429.80.03654815.66
0xDE0...1163
0x9d...9e60
11/07/202512:47:15 PMsell$24.2$0.0361624.20.03616669.28
0x3DC...46FD
0xbe...b3aa
11/07/202512:29:43 PMsell$25.35$0.0363125.350.03631698.26
0xDE0...1163
0x26...6f0f
11/07/202511:20:15 AMsell$27.52$0.0364727.520.03647754.65
0x488...0BDd
0x51...b029