WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-USDC pair

Presyo USD
$0.03317
Presyo
0.03317 USDC
TVL
$23,298.68
MKT CAP
$194.3K
5m
0%
1h
0%
4h
0%
24h
4.03%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
257
Telegram price alerts
Pares:
0x6D3CaE263F760f64f845072F84B262B009Fd25b6
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama RYZE:
351,631.25
Pinagsama USDC:
$11,634.25

RYZE/USDC price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Nile V1 ay $0.03317. Ang presyo ng RYZE ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $256.80. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $194,266.58. Ang kontrata ng liquidity pool ay 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 na may kabuuang halaga na naka-lock (TVL) na $23,298.69. Ang RYZE/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/USDC na may kontrata na address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 ay $23,298.69.

Ang kabuuang transaksyon ng RYZE/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RYZE/USDC pool ay may trading volume na $256.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa USDC ay 0.03317, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03317 ngayon.

RYZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20258:43:56 PMbuy$28.15$0.0331728.150.03317848.64
0xAE2...9b47
0x21...98a6
09/29/20252:37:54 PMbuy$27.74$0.0330127.740.03301840.29
0x06a...cb2A
0x0b...8ba9
09/29/202510:26:26 AMbuy$135.27$0.03255135.270.032554,155.8
0xA32...c3dD
0xe5...2df8
09/28/202510:07:15 PMbuy$35.84$0.0320735.840.032071,117.68
0x4a8...7333
0x58...51d5
09/28/202510:06:07 PMbuy$29.79$0.0318829.790.03188934.24
0x737...868e
0xb9...f4ec
09/27/202511:57:02 AMsell$23.38$0.0315523.380.03155741.29
0x390...7ebc
0xe5...bb61
09/26/20256:02:16 PMbuy$25.61$0.0318625.610.03186803.96
0xe92...CCCC
0xc7...912b
09/26/20255:24:24 PMbuy$35.82$0.0316935.820.031691,130.34
0x4a8...7333
0xf3...aa7e
09/26/20251:52:43 PMbuy$32.67$0.0314732.670.031471,037.93
0xAE2...9b47
0x40...9f75
09/26/202512:32:57 PMbuy$35.7$0.0313135.70.031311,140.32
0x4a8...7333
0x4b...10ff
09/26/202510:31:40 AMbuy$38.15$0.031138.150.03111,226.52
0xA32...c3dD
0xa0...f2c3
09/26/20252:05:40 AMbuy$28.22$0.030928.220.0309913.25
0xAE2...9b47
0x8e...3f04
09/25/20257:02:23 PMbuy$19.13$0.0307919.130.03079621.41
0xAE2...9b47
0xd2...e3ca
09/25/20255:57:29 PMsell$19.42$0.0304919.420.03049637
0xAE2...9b47
0x11...c82f
09/25/20255:37:21 PMsell$21.08$0.030621.080.0306689.16
0xAE2...9b47
0x05...97fa
09/25/20255:22:22 PMsell$17.63$0.030717.630.0307574.29
0x6e4...2F7A
0xc6...34d4
09/25/20255:09:19 PMsell$26.93$0.0308226.930.03082873.78
0xAE2...9b47
0xc0...c516
09/25/20254:47:50 PMsell$17.22$0.0309517.220.03095556.59
0xAE2...9b47
0xbb...e29a
09/25/20257:30:33 AMbuy$61.42$0.0311361.420.031131,972.66
0xA32...c3dD
0x0a...f79f
09/25/20255:04:34 AMsell$23.13$0.0307223.130.03072752.95
0xDE0...1163
0x39...66f1