WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-USDC pair

Presyo USD
$0.02584
Presyo
0.02584 USDC
TVL
$20,471.05
MKT CAP
$125.9K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x6D3CaE263F760f64f845072F84B262B009Fd25b6
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama RYZE:
395,643.49
Pinagsama USDC:
$10,235.52

RYZE/USDC price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Nile V1 ay $0.02584. Ang presyo ng RYZE ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,184.02. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $125,882.80. Ang kontrata ng liquidity pool ay 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 na may kabuuang halaga na naka-lock (TVL) na $20,471.05. Ang RYZE/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/USDC na may kontrata na address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 ay $20,471.05.

Ang kabuuang transaksyon ng RYZE/USDC ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RYZE/USDC pool ay may trading volume na $1,184.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa USDC ay 0.02584, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.02584 ngayon.

RYZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/27/20258:31:50 PMbuy$14.65$0.0258414.650.02584566.98
0xf02...EEEE
0x90...4eaa
06/27/20256:20:39 PMsell$20.54$0.0258320.540.02583795.32
0xf02...EEEE
0xb1...fc91
06/27/20255:34:34 PMsell$20.55$0.0259320.550.02593792.29
0xf02...EEEE
0xdc...4a9d
06/27/20251:04:18 PMsell$201.98$0.02638201.980.026387,654.89
0xC54...1266
0xaa...e62c
06/27/202512:59:20 PMbuy$13.59$0.0270113.590.02701503.33
0xceC...2222
0x41...0f11
06/27/202512:59:16 PMsell$163.54$0.02725163.540.027256,000
0xC54...1266
0x2b...0478
06/27/202512:51:01 PMsell$129.29$0.02802129.290.028024,613.92
0xC54...1266
0x49...32d1
06/27/202512:47:26 PMsell$15.4$0.028415.40.0284542.44
0xB32...2dd4
0x4c...b2ba
06/27/202511:27:28 AMsell$20.53$0.0286220.530.02862717.27
0xceC...2222
0x71...5e04
06/27/202510:05:58 AMsell$20.58$0.0287320.580.02873716.41
0xceC...2222
0xdd...ed57
06/27/202510:05:54 AMbuy$479.41$0.02766479.410.0276617,327.67
0x98f...6473
0xb1...0e8d
06/27/20259:58:08 AMbuy$20.47$0.0262720.470.02627779.36
0xceC...2222
0x04...fb26
06/27/20253:06:56 AMbuy$20.49$0.0261620.490.02616782.96
0xceC...2222
0x10...b5c3
06/26/20259:35:07 PMsell$27.99$0.0261627.990.026161,069.89
0xe92...CCCC
0x4a...4b94
06/26/20258:42:32 PMbuy$14.92$0.0262214.920.02622569.36
0xceC...2222
0x9e...3703
06/26/20255:14:55 PMbuy$0.2453$0.02630.24530.02639.32
0xc58...C8eF
0xbd...a990
06/26/20253:29:53 PMsell$30.09$0.0262330.090.026231,147.2
0xe92...CCCC
0xab...f996
06/26/20253:01:22 PMbuy$250.71$0.02581250.710.025819,712.71
0x49f...f39b
0x23...1a45
06/26/20251:14:18 PMsell$20.58$0.025120.580.0251820.16
0xa39...ffff
0xb1...ed6f
06/26/202510:55:57 AMsell$20.56$0.025220.560.0252816.06
0xa39...ffff
0xb2...fb53