WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-USDC pair

Presyo USD
$0.03101
Presyo
0.03101 USDC
TVL
$22,395.45
MKT CAP
$190.4K
5m
0%
1h
0%
4h
-2.56%
24h
0.76%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
669
Telegram price alerts
Pares:
0x6D3CaE263F760f64f845072F84B262B009Fd25b6
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama RYZE:
362,653.46
Pinagsama USDC:
$11,197.72

RYZE/USDC price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Nile V1 ay $0.03101. Ang presyo ng RYZE ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $668.95. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $190,381.29. Ang kontrata ng liquidity pool ay 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 na may kabuuang halaga na naka-lock (TVL) na $22,395.46. Ang RYZE/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/USDC na may kontrata na address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 ay $22,395.46.

Ang kabuuang transaksyon ng RYZE/USDC ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RYZE/USDC pool ay may trading volume na $668.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa USDC ay 0.03101, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03101 ngayon.

RYZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20258:29:06 AMsell$107.13$0.03101107.130.031013,453.92
0x7f8...415b
0x88...23ac
07/17/20256:25:17 AMsell$116.86$0.03164116.860.031643,693.6
0x7f8...415b
0xdf...9040
07/17/20256:24:49 AMbuy$27.59$0.0320627.590.03206860.69
0x679...1111
0xd0...4d73
07/17/20256:06:12 AMbuy$20.51$0.0319320.510.03193642.41
0xceC...2222
0xb5...4088
07/17/20255:43:58 AMbuy$14.99$0.0318314.990.03183471.06
0x679...1111
0xd8...a293
07/17/20251:50:09 AMsell$23.46$0.0318223.460.03182737.38
0x30b...7777
0x71...1f0b
07/17/20251:47:06 AMsell$22.93$0.0319522.930.03195717.63
0x054...3333
0x8b...4393
07/16/20259:37:44 PMsell$27.72$0.0320927.720.03209863.67
0xA2F...aaaa
0xfa...55a1
07/16/20258:25:59 PMbuy$21.19$0.0321421.190.03214659.17
0xe92...CCCC
0x85...2cc6
07/16/20258:07:27 PMbuy$23.2$0.0320223.20.03202724.6
0xA2F...aaaa
0xbf...962e
07/16/20257:37:43 PMbuy$24.1$0.0318824.10.03188755.97
0xe92...CCCC
0x28...afae
07/16/20256:07:57 PMbuy$22.36$0.0317522.360.03175704.05
0x054...3333
0xe3...dc32
07/16/20256:04:47 PMbuy$20.47$0.0316320.470.03163647.2
0xc7D...9999
0xf5...954c
07/16/20255:52:37 PMbuy$25.74$0.0315125.740.03151817.01
0x30b...7777
0xb5...f6da
07/16/20254:39:51 PMbuy$28.18$0.0313628.180.03136898.76
0xf02...EEEE
0xd8...684a
07/16/20252:50:08 PMbuy$20.52$0.0312220.520.03122657.37
0x679...1111
0x34...2906
07/16/20252:35:05 PMbuy$21.51$0.031121.510.0311691.54
0x76b...8888
0xbf...40db
07/16/20252:31:27 PMbuy$23.84$0.0309823.840.03098769.46
0x051...6666
0x1a...4535
07/16/20251:10:59 PMbuy$21.16$0.0308521.160.03085685.84
0xf02...EEEE
0x5f...3b48
07/16/20259:59:43 AMsell$55.41$0.0307855.410.030781,800
0x7f8...415b
0x2c...74fb