WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-USDC pair

Presyo USD
$0.01827
Presyo
0.01827 USDC
TVL
$17,164.79
MKT CAP
$121.4K
5m
0%
1h
0%
4h
0%
24h
12.03%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
491
Telegram price alerts
Pares:
0x6D3CaE263F760f64f845072F84B262B009Fd25b6
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama RYZE:
469,240.76
Pinagsama USDC:
$8,582.39

RYZE/USDC price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Nile V1 ay $0.01827. Ang presyo ng RYZE ay pataas 12.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $490.90. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $121,374.92. Ang kontrata ng liquidity pool ay 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 na may kabuuang halaga na naka-lock (TVL) na $17,164.80. Ang RYZE/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/USDC na may kontrata na address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 ay $17,164.80.

Ang kabuuang transaksyon ng RYZE/USDC ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RYZE/USDC pool ay may trading volume na $490.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa USDC ay 0.01827, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.01827 ngayon.

RYZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20254:59:41 AMbuy$51.38$0.0182751.380.018272,812.42
0xDE0...1163
0xae...da25
04/23/20251:29:09 AMbuy$55.06$0.0180455.060.018043,051.37
0x48F...6CEe
0xff...fabe
04/22/20259:49:46 PMbuy$56.61$0.0178156.610.017813,178.59
0xE1a...F575
0x4b...3f5b
04/22/20259:23:05 PMbuy$55.27$0.0175755.270.017573,145.15
0xF7F...45dF
0x78...fa86
04/22/20253:05:07 PMbuy$61.65$0.0173361.650.017333,557.54
0x9aB...c8c5
0xe0...079b
04/22/20252:45:22 PMbuy$73.49$0.0170573.490.017054,310.14
0x48F...6CEe
0x98...86a0
04/22/20251:50:40 PMbuy$20.75$0.0167820.750.016781,236.79
0xc7D...9999
0x01...4ac1
04/22/202512:38:51 PMbuy$12.21$0.0167112.210.01671730.62
0xC62...5555
0x90...a9b5
04/22/20258:12:32 AMbuy$11.76$0.0166611.760.01666705.9
0x33a...4444
0x12...d0dd
04/22/20257:40:42 AMsell$1.88$0.016551.880.01655114
0xb1D...07DE
0x3c...87c8
04/22/20257:36:07 AMbuy$38.85$0.0166438.850.016642,334.05
0xE1a...F575
0x97...e70e
04/22/20257:32:20 AMbuy$40.02$0.0164840.020.016482,427.87
0xDE0...1163
0x34...eff7
04/22/20257:25:55 AMbuy$11.88$0.016311.880.0163728.99
0xFcF...DDDD
0x18...083a
04/22/20251:18:15 AMbuy$20.71$0.0162420.710.016241,275.2
0xDE0...1163
0x9e...c1f6
04/22/202512:36:55 AMsell$47.41$0.016247.410.01622,925.13
0xE1a...F575
0x82...8384
04/21/20256:59:59 PMsell$15.23$0.016415.230.0164928.75
0xC62...5555
0x3a...088b
04/21/20255:05:34 PMsell$39.77$0.0164439.770.016442,418.65
0xDE0...1163
0x8a...1d9b
04/21/20254:55:17 PMsell$25.92$0.0166525.920.016651,557.07
0xFcF...DDDD
0xca...b0be
04/21/202511:26:01 AMsell$20.8$0.0167420.80.016741,242.21
0xceC...2222
0x71...827b
04/21/20255:49:36 AMbuy$37.78$0.0168637.780.016862,240.68
0xDE0...1163
0x61...bff8