WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-USDC pair

Presyo USD
$0.02644
Presyo
0.02644 USDC
TVL
$20,745.05
MKT CAP
$182.1K
5m
0%
1h
0%
4h
1.53%
24h
-1.13%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
563
Telegram price alerts
Pares:
0x6D3CaE263F760f64f845072F84B262B009Fd25b6
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama RYZE:
389,517.91
Pinagsama USDC:
$10,372.52

RYZE/USDC price stats sa Linea

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Nile V1 ay $0.02644. Ang presyo ng RYZE ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $563.01. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $182,105.71. Ang kontrata ng liquidity pool ay 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 na may kabuuang halaga na naka-lock (TVL) na $20,745.05. Ang RYZE/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/USDC na may kontrata na address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 ay $20,745.05.

Ang kabuuang transaksyon ng RYZE/USDC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RYZE/USDC pool ay may trading volume na $563.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa USDC ay 0.02644, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.02644 ngayon.

RYZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20258:04:58 PMbuy$121.47$0.02644121.470.026444,592.82
0x49f...f39b
0x01...446c
06/06/20255:01:55 PMsell$20.55$0.0260420.550.02604788.87
0x76b...8888
0x87...e095
06/06/20253:42:30 PMsell$104.74$0.02625104.740.026253,990
0xB32...2dd4
0x9c...36a5
06/06/20252:43:56 PMbuy$20.47$0.0266120.470.02661769.41
0x679...1111
0x33...3a78
06/06/20251:22:51 PMsell$24.18$0.0265924.180.02659909.45
0xDE0...1163
0x18...b7a5
06/06/202511:22:16 AMbuy$20.48$0.0266320.480.02663769.13
0x679...1111
0xb8...dcec
06/06/20259:35:58 AMbuy$20.47$0.0265220.470.02652771.69
0xceC...2222
0x19...34e6
06/06/20253:49:52 AMbuy$20.51$0.0264220.510.02642776.49
0x76b...8888
0xc5...dc05
06/06/20253:23:18 AMbuy$20.52$0.0263120.520.02631779.87
0x679...1111
0xda...09e7
06/06/202512:22:03 AMsell$20.6$0.0262920.60.02629783.67
0xf02...EEEE
0xac...c547
06/05/20259:43:14 PMbuy$21.8$0.0263121.80.02631828.76
0xf02...EEEE
0x96...1acb
06/05/20259:02:02 PMsell$41.2$0.0263341.20.026331,564.7
0xA2F...aaaa
0x68...63e6
06/05/20258:49:02 PMsell$41.02$0.0265441.020.026541,545.25
0xDE0...1163
0xef...5a6e
06/05/20258:32:07 PMsell$20.54$0.026720.540.0267769.17
0xceC...2222
0xe6...83e2
06/05/20258:22:03 PMsell$44.4$0.0267544.40.026751,659.69
0xD9d...eE75
0x17...53bc
06/05/20257:19:24 PMsell$46.81$0.0269846.810.026981,734.77
0xA32...17F7
0x07...6a51
06/05/20256:25:29 PMsell$22.61$0.0272822.610.02728828.86
0xceC...2222
0x37...e3fd
06/05/20254:25:13 PMsell$24.6$0.0274124.60.02741897.53
0xDE0...1163
0x4e...da04
06/05/20252:36:33 PMsell$0.3026$0.027350.30260.0273511.06
0x5b2...1Db9
0xa4...a3c0
06/05/20252:13:10 PMsell$20.54$0.0275320.540.02753746.06
0xA2F...aaaa
0x84...e427