WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-USDC pair

Presyo USD
$0.02476
Presyo
0.02476 USDC
TVL
$20,015.88
MKT CAP
$167.7K
5m
0%
1h
0%
4h
-0.50%
24h
-0.36%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
358
Telegram price alerts
Pares:
0x6D3CaE263F760f64f845072F84B262B009Fd25b6
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama RYZE:
403,266.63
Pinagsama USDC:
$10,007.94

RYZE/USDC price stats sa Linea

Noong Mayo 15, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Nile V1 ay $0.02476. Ang presyo ng RYZE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $358.32. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $167,711.30. Ang kontrata ng liquidity pool ay 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 na may kabuuang halaga na naka-lock (TVL) na $20,015.88. Ang RYZE/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/USDC na may kontrata na address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 ay $20,015.88.

Ang kabuuang transaksyon ng RYZE/USDC ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RYZE/USDC pool ay may trading volume na $358.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa USDC ay 0.02476, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.02476 ngayon.

RYZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/202510:20:09 PMbuy$24.95$0.0247624.950.024761,007.65
0xe92...CCCC
0x49...d922
05/15/20257:26:51 PMsell$27.89$0.0247527.890.024751,127.07
0xf02...EEEE
0x75...a832
05/15/20256:24:30 PMsell$28.85$0.0248928.850.024891,159.17
0xf02...EEEE
0x71...9ac2
05/15/20254:54:06 PMbuy$25.27$0.0249225.270.024921,014.22
0xDE0...1163
0x47...7399
05/15/20253:52:11 PMbuy$23.63$0.024823.630.0248952.96
0xDE0...1163
0xd2...8fb0
05/15/20253:37:00 PMbuy$21.46$0.0246921.460.02469869.3
0xe92...CCCC
0xe6...b582
05/15/20252:37:58 PMsell$23.93$0.0246723.930.02467970.01
0x679...1111
0x9c...0ad0
05/15/20251:49:00 PMsell$22.29$0.0247822.290.02478899.28
0x679...1111
0x57...8b17
05/15/202511:32:22 AMbuy$22.45$0.0248122.450.02481905.19
0x679...1111
0xa7...f7ac
05/15/20259:36:30 AMbuy$37.84$0.0247737.840.024771,527.43
0xf70...dbEF
0xb3...2904
05/15/20257:34:37 AMsell$21.13$0.0245921.130.02459859.26
0xf02...EEEE
0x62...5d73
05/15/20256:39:11 AMsell$23.1$0.024723.10.0247935.32
0xDE0...1163
0x74...5298
05/15/20251:52:03 AMsell$27.58$0.0248327.580.024831,110.96
0xa39...ffff
0x6c...12ac
05/15/202512:18:33 AMbuy$27.87$0.0248527.870.024851,121.4
0xf02...EEEE
0xe8...287a
05/14/20256:34:44 PMbuy$20.83$0.0247320.830.02473842.2
0x679...1111
0x7b...6910
05/14/20255:21:55 PMsell$21.48$0.0247121.480.02471869.32
0xe92...CCCC
0x69...723e
05/14/20251:49:33 PMsell$28.5$0.0248328.50.024831,147.65
0x679...1111
0xbc...3056
05/14/202511:44:40 AMbuy$22.9$0.0248722.90.02487920.78
0xf02...EEEE
0xaa...05cb
05/14/20259:10:15 AMsell$27.94$0.0248627.940.024861,124.08
0xf02...EEEE
0xd7...d34e
05/14/20258:53:21 AMsell$26.34$0.0249926.340.024991,053.87
0xf02...EEEE
0x21...5864