WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGUE-WETH pair

Presyo USD
$0.00005647
Presyo
0.072157 WETH
TVL
$16,285.73
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0.59%
24h
5.82%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
112
Telegram price alerts
Pares:
0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719
ROGUE:
0x38A67021bBe639caB6120c553719B5CFa60f3F18
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ROGUE:
144.68M
Pinagsama WETH:
$3.11

ROGUE/WETH price stats sa Linea

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng ROGUE token sa DEX Nile V1 ay $0.00005647. Ang presyo ng ROGUE ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $112.20. Ang kontrata ng ROGUE token ay 0x38A67021bBe639caB6120c553719B5CFa60f3F18 na may market cap na $56,282.55. Ang kontrata ng liquidity pool ay 0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719 na may kabuuang halaga na naka-lock (TVL) na $16,285.74. Ang ROGUE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGUE/WETH na may kontrata na address 0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719 ay $16,285.74.

Ang kabuuang transaksyon ng ROGUE/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROGUE/WETH pool ay may trading volume na $112.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGUE sa WETH ay 0.00000002157, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGUE sa USD ay $0.00005647 ngayon.

ROGUE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202510:20:22 AMbuy$13.08$0.000056470.0050.072157231,699.3
0x7E9...73E6
0xe0...90e4
06/03/20259:36:43 AMbuy$0.05211$0.000056140.000020.072154928.28
0x7E9...73E6
0x91...0aa7
06/03/20259:35:05 AMbuy$0.2605$0.000056140.00010.0721544,641.61
0x7E9...73E6
0x6d...dbec
06/02/202512:03:22 PMbuy$14.89$0.000053360.0060.07215279,044.74
0x79D...689b
0x21...1ad7
06/02/202511:41:17 AMsell$83.91$0.000053370.033770.0721471.57M
0x79D...689b
0xb4...2f5e
05/31/202511:24:01 AMbuy$2.66$0.000055160.001060.07219248,348.01
0x3f0...1709
0x19...3f3b
05/29/20257:35:57 PMbuy$10.3$0.000057850.00390.072188178,165.81
0x3f0...1709
0x5e...6f5e
05/29/20253:22:04 PMbuy$90.53$0.000057580.0340.0721621.57M
0x79D...689b
0xeb...39f3
05/25/202510:03:29 AMbuy$9.71$0.000053210.00390.072136182,546.89
0x3f0...1709
0x96...8168
05/24/202510:41:57 PMsell$79.55$0.000053970.031450.0721341.47M
0xF85...46E9
0x03...fd84
05/24/20254:19:26 PMbuy$9.69$0.000055460.00380.072174174,724.12
0x3f0...1709
0xb8...0a78
05/24/20258:48:34 AMbuy$25.54$0.000055310.010.072165461,838.09
0x308...0142
0xf4...6a5c
05/24/20258:24:36 AMbuy$25.46$0.000054790.010.072151464,810.86
0x308...0142
0x30...345e
05/24/20258:23:56 AMbuy$25.46$0.000054440.010.072137467,812.44
0x308...0142
0xba...af6c
05/24/20258:11:03 AMbuy$10.63$0.000054410.004160.072127195,507.68
0x152...a2CB
0xb4...a888
05/24/20258:08:25 AMbuy$25.52$0.000054060.010.072118472,112.76
0x152...a2CB
0xb1...200f
05/24/20257:36:17 AMbuy$53.65$0.000053570.0210.0720961M
0x3f0...1709
0x2c...d9a3
05/24/20257:32:44 AMbuy$27.89$0.000053040.010910.072075525,927.32
0x308...0142
0x5d...514f
05/24/20257:31:14 AMbuy$2.55$0.000052830.0010.07206748,376.02
0x9DE...a535
0x23...14ca
05/24/20257:29:26 AMbuy$20.23$0.000052680.0079170.072061384,148.63
0x308...0142
0x94...f307