WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGUE-WETH pair

Presyo USD
$0.00003698
Presyo
0.071526 WETH
TVL
$12,752.39
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
75
Telegram price alerts
Pares:
0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719
ROGUE:
0x38A67021bBe639caB6120c553719B5CFa60f3F18
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ROGUE:
171.25M
Pinagsama WETH:
$2.63

ROGUE/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ROGUE token sa DEX Nile V1 ay $0.00003698. Ang presyo ng ROGUE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $75.10. Ang kontrata ng ROGUE token ay 0x38A67021bBe639caB6120c553719B5CFa60f3F18 na may market cap na $37,233.95. Ang kontrata ng liquidity pool ay 0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719 na may kabuuang halaga na naka-lock (TVL) na $12,752.39. Ang ROGUE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGUE/WETH na may kontrata na address 0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719 ay $12,752.39.

Ang kabuuang transaksyon ng ROGUE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROGUE/WETH pool ay may trading volume na $75.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGUE sa WETH ay 0.00000001526, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ROGUE sa USD ay $0.00003698 ngayon.

ROGUE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202511:18:24 PMbuy$75.1$0.000036980.0310.0715262.03M
0x95A...4939
0x22...76bc
06/26/20257:14:45 PMbuy$90.29$0.000036090.03720.0714862.5M
0xB3D...8C97
0x02...bd95
06/26/20258:00:29 AMbuy$2.49$0.000036520.0010.07146568,248.6
0xB3D...8C97
0xc3...eb6c
06/25/202512:25:49 PMbuy$53.99$0.000035150.02230.0714511.54M
0xB3D...8C97
0x13...b655
06/25/20258:57:19 AMsell$783.2$0.00003490.32130.07143220.01M
0x65f...8CE0
0x17...aa46
06/16/202510:04:34 AMbuy$7.53$0.000047910.002870.071825157,198.71
0x3f0...1709
0x69...1b68
06/16/202510:03:02 AMbuy$2.62$0.000047840.0010.07182354,846.96
0x3f0...1709
0x62...4d24
06/15/20255:36:48 AMbuy$2.43$0.000046410.00095430.07182252,380.08
0x7F0...50F2
0x94...379c
06/10/20256:51:42 PMsell$100.98$0.000050490.036520.0718262M
0x367...3e2e
0x29...2a21
06/07/20253:39:07 PMsell$13.03$0.00004670.005170.071853279,044.74
0x79D...689b
0x76...43f5
06/06/202512:29:41 AMsell$45.72$0.000044940.0190.0718681.02M
0x67c...0bf3
0x78...76ed
06/05/20254:19:43 PMsell$49.28$0.000048530.019220.0718931.02M
0xB2A...D6A3
0x21...c986
06/04/20258:58:46 PMbuy$20.13$0.000050060.007720.071919402,094.81
0x3f0...1709
0x45...df1f
06/04/20255:25:22 PMbuy$19.87$0.00005060.00750.07191392,665.69
0x3f0...1709
0x9e...34c1
06/04/202511:46:09 AMbuy$10.97$0.000050070.0041670.071902219,065.22
0x484...37c6
0x9c...45dd
06/04/20258:55:30 AMsell$16.29$0.000049730.0061760.071884327,695.53
0x512...10E6
0xd1...f396
06/04/20256:42:15 AMsell$419.21$0.00005240.15930.0719928M
0x7D8...5F5e
0x81...80e4
06/04/20256:33:14 AMsell$84.66$0.000055760.032230.0721221.52M
0x95A...4939
0x84...4e4c
06/04/20253:24:20 AMbuy$10.01$0.000057060.00380.072164175,595.19
0x3f0...1709
0x94...9431
06/03/202510:20:22 AMbuy$13.08$0.000056470.0050.072157231,699.3
0x7E9...73E6
0xe0...90e4