WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGUE-WETH pair

Presyo USD
$0.0000601
Presyo
0.07173 WETH
TVL
$19,375.34
MKT CAP
$59.9K
5m
0%
1h
0%
4h
1.00%
24h
5.75%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
97
Telegram price alerts
Pares:
0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719
ROGUE:
0x38A67021bBe639caB6120c553719B5CFa60f3F18
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ROGUE:
161.64M
Pinagsama WETH:
$2.78

ROGUE/WETH price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ROGUE token sa DEX Nile V1 ay $0.0000601. Ang presyo ng ROGUE ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $97.17. Ang kontrata ng ROGUE token ay 0x38A67021bBe639caB6120c553719B5CFa60f3F18 na may market cap na $59,932.67. Ang kontrata ng liquidity pool ay 0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719 na may kabuuang halaga na naka-lock (TVL) na $19,375.35. Ang ROGUE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGUE/WETH na may kontrata na address 0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719 ay $19,375.35.

Ang kabuuang transaksyon ng ROGUE/WETH ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROGUE/WETH pool ay may trading volume na $97.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGUE sa WETH ay 0.0000000173, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGUE sa USD ay $0.0000601 ngayon.

ROGUE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202510:27:07 AMbuy$20.83$0.00006010.0060.07173346,667.14
0x7E9...73E6
0xe1...977c
07/17/202510:22:33 AMsell$22.44$0.00005950.0064640.071713377,189.7
0x7E9...73E6
0x07...e425
07/17/20251:05:49 AMbuy$0.2028$0.000058650.000060.0717353,458.06
0x3f0...1709
0x6d...3ace
07/17/20251:03:54 AMbuy$4.72$0.000058560.00140.07173480,730.36
0x3f0...1709
0xc6...b066
07/17/20251:03:00 AMbuy$1.69$0.000058580.00050.07173228,851.84
0x3f0...1709
0x41...2063
07/17/20251:01:46 AMbuy$3.38$0.000058620.0010.07173257,734.68
0x3f0...1709
0x08...a6b2
07/17/202512:54:43 AMbuy$19.64$0.000058530.00580.071727335,679.1
0x3f0...1709
0xb3...97bc
07/16/20257:00:45 PMbuy$0.1668$0.000057520.000050.0717242,899.84
0x3f0...1709
0xa3...7102
07/16/20256:59:01 PMbuy$0.2995$0.000057370.000090.0717245,219.97
0x3f0...1709
0xf0...a734
07/16/20256:57:03 PMbuy$0.367$0.000057520.000110.0717246,380.42
0x3f0...1709
0x95...1ef7
07/16/20256:55:40 PMbuy$0.3338$0.000057540.00010.0717235,800.82
0x3f0...1709
0x4c...7697
07/16/20256:53:57 PMbuy$1.03$0.000057530.000310.07172317,985.21
0x3f0...1709
0xfd...637d
07/16/20256:19:03 PMbuy$10.02$0.00005750.0030.071721174,257.71
0x0De...Bc45
0x98...69d8
07/16/20255:59:32 PMbuy$12.01$0.000056830.003630.071717211,354.55
0xB3D...8C97
0x3f...c2e9
07/16/202510:24:30 AMbuy$5.52$0.000054110.001750.071714102,089.74
0xB3D...8C97
0xee...2b1f
07/15/20255:57:32 AMbuy$0.2967$0.000050820.00010.0717135,837.57
0x3f0...1709
0xdb...83ba
07/14/20259:16:15 PMbuy$0.02103$0.000051480.0570.071712408.64
0x3f0...1709
0xcc...cbee
07/14/20259:15:47 PMbuy$0.01506$0.000051480.0550110.071712292.54
0x3f0...1709
0xbd...fa41
07/14/20259:14:27 PMbuy$0.03005$0.000051480.000010.071712583.78
0x3f0...1709
0x08...ad40
07/14/20259:13:53 PMbuy$0.3005$0.000051480.00010.0717125,838.08
0x3f0...1709
0xc0...cabe