WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,525.58
Presyo
0.9995 WETH
TVL
$587,514.65
MKT CAP
$443.9K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
297
Telegram price alerts
Pares:
0xc69550548e02A4277F83D709eFb6a13D3f93aa8e
frxETH:
0xB1aFD04774c02AE84692619448B08BA79F19b1ff
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama frxETH:
116.3
Pinagsama WETH:
$116.26

frxETH/WETH price stats sa Linea

Noong Mayo 31, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Nile V1 ay $2,525.58. Ang presyo ng frxETH ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $297.27. Ang kontrata ng frxETH token ay 0xB1aFD04774c02AE84692619448B08BA79F19b1ff na may market cap na $443,891.37. Ang kontrata ng liquidity pool ay 0xc69550548e02A4277F83D709eFb6a13D3f93aa8e na may kabuuang halaga na naka-lock (TVL) na $587,514.66. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0xc69550548e02A4277F83D709eFb6a13D3f93aa8e ay $587,514.66.

Ang kabuuang transaksyon ng frxETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $297.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9995, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,525.58 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20259:13:46 AMsell$16.14$2,525.580.0063910.99950.006394
0xC65...92c3
0x2a...b8b2
05/31/20257:58:03 AMsell$18.87$2,523.570.0074760.99960.007478
0x50e...A5C4
0xcc...c1d1
05/31/20257:44:39 AMsell$1.59$2,522.360.0006330.99970.0006332
0x6fD...88B5
0x39...5939
05/31/20256:17:32 AMsell$10.82$2,518.970.0042960.99970.004297
0x2e8...1557
0x9f...5c71
05/31/20252:18:52 AMsell$1.92$2,515.980.00076620.99980.0007663
0xd1c...5267
0xdc...81c7
05/30/202510:44:17 PMbuy$40.14$2,540.690.01580.99980.0158
0xEDd...35D9
0x42...2225
05/30/20259:14:59 PMbuy$8.2$2,578.690.003180.99970.003181
0x75A...359D
0xd3...a22c
05/30/20255:32:59 PMsell$39.35$2,546.490.015440.99960.01545
0x859...a590
0xd7...1f67
05/30/20254:28:42 PMbuy$45.4$2,573.830.017630.99980.01763
0xEDd...35D9
0x36...539f
05/30/20253:38:35 PMbuy$15.61$2,601.750.0060.99960.006002
0xa7c...fADc
0xfb...31da
05/30/20253:07:03 PMsell$83.58$2,601.820.032110.99960.03212
0x72e...1f3A
0x32...e5cd
05/30/20253:05:12 PMsell$10.26$2,602.620.0039420.99990.003942
0x069...21e3
0x80...e81a
05/30/202510:01:32 AMsell$5.31$2,615.230.00203410.002033
0x1e4...ACc2
0x3b...5778
05/30/20259:12:39 AMbuy$50.33$2,614.720.0192510.01924
0x46f...Cf43
0xe8...b56f
05/30/20253:16:07 AMsell$16.9$2,634.480.0064140.99990.006415
0xBe4...9b43
0xa8...f37c
05/30/20251:44:09 AMsell$14.52$2,604.580.00557810.005578
0xf67...440f
0x18...3c26
05/30/202512:50:01 AMbuy$67.91$2,613.640.0259810.02598
0x26D...4d59
0x15...37fe
05/29/20258:28:34 PMsell$62.58$2,656.660.023550.99970.02355
0xD69...4B3C
0x30...5e1a
05/29/20251:42:49 PMsell$3.93$2,666.090.00147710.001477
0xf2B...663e
0x3c...3f69
05/29/202512:20:59 PMsell$4.01$2,714.820.00147910.001479
0x13A...92b5
0xf4...5d39