WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,585.08
Presyo
0.9976 WETH
TVL
$54,438.95
MKT CAP
$110K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
78
Telegram price alerts
Pares:
0xc69550548e02A4277F83D709eFb6a13D3f93aa8e
frxETH:
0xB1aFD04774c02AE84692619448B08BA79F19b1ff
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama frxETH:
17.17
Pinagsama WETH:
$17.12

frxETH/WETH price stats sa Linea

Noong Abril 18, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Nile V1 ay $1,585.08. Ang presyo ng frxETH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $77.65. Ang kontrata ng frxETH token ay 0xB1aFD04774c02AE84692619448B08BA79F19b1ff na may market cap na $109,979.78. Ang kontrata ng liquidity pool ay 0xc69550548e02A4277F83D709eFb6a13D3f93aa8e na may kabuuang halaga na naka-lock (TVL) na $54,438.95. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0xc69550548e02A4277F83D709eFb6a13D3f93aa8e ay $54,438.95.

Ang kabuuang transaksyon ng frxETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $77.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9976, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,585.08 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20251:30:25 PMsell$20.79$1,585.080.013080.99760.01311
0xA16...c787
0x5c...41f3
04/18/20259:18:51 AMbuy$10.45$1,584.030.0065890.99820.006601
0x628...C68d
0x22...3886
04/18/20258:36:30 AMsell$11.98$1,583.680.007550.99810.007564
0x7f9...D2b8
0xe8...9a39
04/18/202512:51:35 AMsell$3.67$1,579.270.0023260.99860.002329
0xa88...67b0
0xb6...7682
04/18/202512:43:07 AMsell$2.45$1,579.910.0015520.99890.001553
0xad0...B336
0xa5...a02d
04/17/20257:53:55 PMbuy$28.29$1,579.860.017870.99810.0179
0xa2f...0ed5
0x1d...f6ce
04/17/20253:01:18 AMsell$1.53$1,585.80.00096360.9970.0009664
0x7af...29E9
0x2b...40b5
04/16/202512:59:52 PMbuy$1.1$1,573.540.00070.99720.0007019
0xa5B...1556
0x2b...f222
04/16/20259:32:38 AMbuy$0.315$1,570.80.00020.99710.0002005
0x5b8...b3A8
0x3c...6bf9
04/16/20251:34:23 AMsell$0.6432$1,589.260.00040350.9970.0004047
0x71a...789B
0x39...8217
04/15/20257:31:12 PMsell$7.98$1,597.850.0049890.99780.005
0xac0...0eCB
0x2e...f093
04/15/20255:38:43 PMsell$4.86$1,619.510.0030010.99910.003003
0x5b8...b3A8
0x87...6189
04/15/20255:35:29 PMsell$4.2$1,616.070.00260310.002603
0x5b8...b3A8
0xe1...5e81
04/15/20253:14:00 PMsell$0.001105$1,624.030.06681110.066808
0xf4B...a43F
0xb4...d917
04/15/202512:15:45 PMsell$151.12$1,658.940.092481.010.09109
0x6Bb...80A4
0xd6...ec58
04/15/202512:15:45 PMbuy$163.4$1,657.440.11.010.09858
0x38E...3b87
0x77...0433
04/15/20257:36:44 AMsell$1.65$1,642.170.0010040.99820.001006
0xf55...4ce6
0xc3...1e21
04/14/20256:52:46 PMsell$14.64$1,638.410.0089330.99980.008935
0x6FC...4401
0x44...45dc
04/14/20254:41:22 PMsell$0.3968$1,633.650.000243210.0002428
0x71a...789B
0xfd...9204
04/14/20253:59:23 PMbuy$149.18$1,650.810.091551.010.09037
0x420...8326
0x35...a16c