WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRENS-WETH pair

Presyo USD
$0.0208355
Presyo
0.0232178 WETH
TVL
$0.0147668
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x373ae46eb610547aF286268aE586f9d57B598D3a
FRENS:
0xc59d7bD763d4B0DFE9293eDAE91cfe385E0e6a20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FRENS:
458,926.21
Pinagsama WETH:
$0.0171

FRENS/WETH price stats sa Linea

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FRENS token sa DEX Nile V1 ay $0.000000000000000000008355. Ang presyo ng FRENS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRENS token ay 0xc59d7bD763d4B0DFE9293eDAE91cfe385E0e6a20 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x373ae46eb610547aF286268aE586f9d57B598D3a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang FRENS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRENS/WETH na may kontrata na address 0x373ae46eb610547aF286268aE586f9d57B598D3a ay $0.00.

Ang kabuuang transaksyon ng FRENS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRENS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRENS sa WETH ay 0.000000000000000000000002178, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FRENS sa USD ay $0.000000000000000000008355 ngayon.

FRENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202511:52:35 AMsell$0.0575$0.02083550.000014990.0232178459,040.97
0x1CC...A604
0xee...35b0
07/20/20256:08:48 PMbuy$0.05634$34.1M0.0000159,077.8224,655.57
0x522...548a
0x41...4a15
07/07/20259:40:01 PMsell$0.03041$0.01810280.000011990.022405524,661.74
0x930...7c31
0xf1...29db
07/03/20256:39:24 PMbuy$0.03099$30,990.41T0.00001212T0.0101347
0x383...D8b2
0xa1...4b54
06/23/20259:02:07 PMsell$353.43$0.000013050.15030.08555723.7M
0xF2C...E33B
0xd8...4197
06/20/20253:34:21 AMsell$2.52$0.000018370.0010.087288137,294
0xf86...3C70
0xbe...4d09
06/20/20253:32:59 AMbuy$2.55$0.000018570.0010120.087362137,462.33
0xf86...3C70
0x2a...12e2
06/20/20253:15:46 AMsell$3.32$0.000018320.0013240.08729181,663.04
0x2A3...140f
0xcd...dcb9
06/20/20253:10:34 AMbuy$3.39$0.000018520.001350.087364183,319.33
0x2A3...140f
0xa1...668b
06/20/20252:23:15 AMsell$2.84$0.00001840.0011260.087289154,606
0x809...f510
0xff...a193
06/20/20252:21:27 AMbuy$2.9$0.000018590.001150.087362156,192.06
0x809...f510
0x5b...a940
06/20/20252:09:26 AMsell$3.24$0.000018410.0012850.08729176,380
0x1c7...1eD5
0x58...efd0
06/20/20252:07:48 AMbuy$3.31$0.00001860.0013110.087363178,041.97
0x1c7...1eD5
0x62...9180
06/19/20254:22:12 AMsell$3.46$0.000018380.0013730.08729188,367
0x3F3...4F49
0x85...e9cd
06/19/20254:01:49 AMsell$2.76$0.000018440.0010960.087305150,088
0x3B1...7e06
0x01...6e02
06/19/202512:19:46 AMbuy$3.53$0.000018580.0014020.087377190,078.29
0x3F3...4F49
0xa5...a9c9
06/16/20252:32:35 AMsell$2.25$0.000018750.00087720.0873120,156
0x172...446e
0x5f...ddbe
06/16/20252:31:08 AMbuy$2.3$0.000018960.00089570.087374121,467.9
0x172...446e
0x55...a22d
06/15/202510:43:40 PMsell$2.93$0.000018520.0011570.087302158,552
0xB64...483f
0xad...04be
06/15/202510:42:23 PMbuy$2.99$0.00001870.0011810.087375160,194.43
0xB64...483f
0xaf...361a