WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRENS-WETH pair

Presyo USD
$0.00001534
Presyo
0.088554 WETH
TVL
$4,548.23
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
10.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x373ae46eb610547aF286268aE586f9d57B598D3a
FRENS:
0xc59d7bD763d4B0DFE9293eDAE91cfe385E0e6a20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FRENS:
147.51M
Pinagsama WETH:
$1.26

FRENS/WETH price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng FRENS token sa DEX Nile V1 ay $0.00001534. Ang presyo ng FRENS ay pataas 10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.96. Ang kontrata ng FRENS token ay 0xc59d7bD763d4B0DFE9293eDAE91cfe385E0e6a20 na may market cap na $15,416.38. Ang kontrata ng liquidity pool ay 0x373ae46eb610547aF286268aE586f9d57B598D3a na may kabuuang halaga na naka-lock (TVL) na $4,548.24. Ang FRENS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRENS/WETH na may kontrata na address 0x373ae46eb610547aF286268aE586f9d57B598D3a ay $4,548.24.

Ang kabuuang transaksyon ng FRENS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRENS/WETH pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRENS sa WETH ay 0.000000008554, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FRENS sa USD ay $0.00001534 ngayon.

FRENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20254:11:38 AMsell$0.7278$0.000015340.00040580.08855447,435.27
0x399...D601
0xb9...fbfa
04/22/20259:36:10 AMsell$0.2283$0.000013920.00014030.08855816,400.02
0x954...Ce7e
0xb1...031e
04/17/20252:44:24 AMsell$0.5531$0.00001360.00034820.08856140,668.71
0x3f4...24Cb
0x1a...9cc6
04/16/20259:58:36 PMsell$5.63$0.000013670.0035380.088588411,988.18
0x0C1...e0cc
0x23...d65a
04/16/20256:29:56 PMsell$6.79$0.000013610.004310.088641498,857.86
0x308...0142
0xc1...4666
04/13/202510:21:50 PMsell$11.77$0.000013850.0074090.088721849,592.29
0xe7f...a3Ee
0x85...0411
04/11/202512:54:09 AMsell$54.76$0.000013690.036070.0890184M
0xb10...4027
0x6c...f7a9
04/09/20251:27:00 PMbuy$1.45$0.000013630.0010.089358106,855.69
0xE56...8569
0xfa...84ba
04/08/20253:05:14 AMsell$0.4301$0.00001470.00027080.08925929,252.09
0x326...45F7
0x3c...664c
03/30/20257:22:39 PMsell$8.45$0.000016910.0046470.089294500,000
0xb10...4027
0x48...9bb9
03/29/202511:47:48 PMsell$54.91$0.000017350.030170.089543.16M
0xEE2...EDed
0xda...fad7
03/29/202512:42:23 AMsell$1.86$0.000018630.00097640.089764100,000
0x4Cc...c7C1
0xa9...503b
03/27/202511:57:21 PMbuy$0.02408$0.000019770.000012020.089871,218.09
0x566...1E7F
0xd5...1764
03/24/20257:49:19 AMsell$0.2488$0.000020240.00012010.08977212,292.14
0x5a4...f861
0x05...3fed
03/22/202512:07:40 PMsell$7.26$0.000019510.0036460.089799372,129.51
0xd1a...2F69
0x6d...9d76