WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRENS-WETH pair

Presyo USD
$0.00002139
Presyo
0.088286 WETH
TVL
$6,444.35
MKT CAP
$21.5K
5m
0%
1h
0%
4h
-1.08%
24h
-2.23%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x373ae46eb610547aF286268aE586f9d57B598D3a
FRENS:
0xc59d7bD763d4B0DFE9293eDAE91cfe385E0e6a20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FRENS:
149.9M
Pinagsama WETH:
$1.24

FRENS/WETH price stats sa Linea

Noong Mayo 15, 2025, ang kasalukuyang presyo ng FRENS token sa DEX Nile V1 ay $0.00002139. Ang presyo ng FRENS ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.18. Ang kontrata ng FRENS token ay 0xc59d7bD763d4B0DFE9293eDAE91cfe385E0e6a20 na may market cap na $21,496.05. Ang kontrata ng liquidity pool ay 0x373ae46eb610547aF286268aE586f9d57B598D3a na may kabuuang halaga na naka-lock (TVL) na $6,444.36. Ang FRENS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRENS/WETH na may kontrata na address 0x373ae46eb610547aF286268aE586f9d57B598D3a ay $6,444.36.

Ang kabuuang transaksyon ng FRENS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRENS/WETH pool ay may trading volume na $6.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRENS sa WETH ay 0.000000008286, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FRENS sa USD ay $0.00002139 ngayon.

FRENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20253:21:39 AMsell$1.23$0.000021390.00047710.08828657,585.83
0x614...e77F
0x06...9b4c
05/15/20253:20:28 AMbuy$1.27$0.000021630.00049290.08836958,898.63
0x614...e77F
0xf0...40c6
05/14/20258:59:55 AMsell$1.8$0.000021530.00069560.08828783,937.7
0xf86...3C70
0x00...6975
05/14/20258:58:43 AMbuy$1.86$0.000021880.00071370.0883785,267.88
0xf86...3C70
0x37...0e27
05/13/20254:11:44 AMsell$1.55$0.000020130.00063820.08828677,024
0x3B1...7e06
0x95...95fe
05/13/20254:10:40 AMbuy$1.59$0.000020330.00065680.0883778,474.69
0x3B1...7e06
0xb6...8196
05/13/20252:20:49 AMsell$2.3$0.000020070.00095240.088288114,912
0x3c6...3b07
0x1d...7e13
05/13/20252:19:19 AMbuy$2.37$0.000020350.00097510.088372116,477.03
0x3c6...3b07
0xbf...2f8d
05/12/20259:15:15 PMsell$0.3923$0.000020510.00015840.08828319,126.7
0x1CC...A604
0xfa...6d87
05/12/202511:59:54 AMsell$1.04$0.000020950.00041430.08828650,000
0x496...2Df2
0x81...785d
05/10/20253:12:14 AMsell$8.16$0.000019430.0034910.088312419,975.24
0xEE2...EDed
0xc6...c111
05/09/20258:38:22 AMsell$44.79$0.000020830.018180.0884572.15M
0x95F...dF3f
0x45...6e55
05/04/20252:42:11 PMbuy$6.64$0.000015820.0036310.088642420,185.33
0xEE2...EDed
0xb7...b25f
04/29/20252:29:41 PMsell$2.09$0.00001550.0011540.088539135,236.41
0x772...1666
0x4b...5eab
04/24/20256:35:27 AMsell$0.349$0.000015140.00019690.08854823,040.49
0xCa1...2cff
0x8e...f2b1
04/24/20256:27:47 AMsell$0.3062$0.000015150.00017280.0885520,215.12
0xd1D...2463
0xc5...a782
04/23/20254:11:38 AMsell$0.7278$0.000015340.00040580.08855447,435.27
0x399...D601
0xb9...fbfa
04/22/20259:36:10 AMsell$0.2283$0.000013920.00014030.08855816,400.02
0x954...Ce7e
0xb1...031e
04/17/20252:44:24 AMsell$0.5531$0.00001360.00034820.08856140,668.71
0x3f4...24Cb
0x1a...9cc6
04/16/20259:58:36 PMsell$5.63$0.000013670.0035380.088588411,988.18
0x0C1...e0cc
0x23...d65a