WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRENS-WETH pair

Presyo USD
$0.00001918
Presyo
0.087608 WETH
TVL
$6,030.17
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x373ae46eb610547aF286268aE586f9d57B598D3a
FRENS:
0xc59d7bD763d4B0DFE9293eDAE91cfe385E0e6a20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FRENS:
156.47M
Pinagsama WETH:
$1.19

FRENS/WETH price stats sa Linea

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng FRENS token sa DEX Nile V1 ay $0.00001918. Ang presyo ng FRENS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRENS token ay 0xc59d7bD763d4B0DFE9293eDAE91cfe385E0e6a20 na may market cap na $19,269.74. Ang kontrata ng liquidity pool ay 0x373ae46eb610547aF286268aE586f9d57B598D3a na may kabuuang halaga na naka-lock (TVL) na $6,030.18. Ang FRENS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRENS/WETH na may kontrata na address 0x373ae46eb610547aF286268aE586f9d57B598D3a ay $6,030.18.

Ang kabuuang transaksyon ng FRENS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRENS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRENS sa WETH ay 0.000000007608, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FRENS sa USD ay $0.00001918 ngayon.

FRENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20252:45:05 AMsell$2.34$0.000019180.00093060.087608122,320
0x0be...97b0
0x82...b3a7
06/02/20252:01:12 AMsell$99.42$0.000019880.039320.0878655M
0x1A2...a2E0
0xf7...0adb
06/01/202511:48:11 PMbuy$2.16$0.000020810.00085070.0882103,752.74
0xeFc...dA44
0xe2...49e2
06/01/202511:16:47 PMbuy$1.32$0.000020810.00052120.08819163,641.87
0xC6B...DD0F
0x4a...6a1e
06/01/20257:45:30 PMsell$0.4141$0.000020430.00016430.08810720,267.02
0x77c...6E07
0x79...2b45
05/30/202511:26:48 PMsell$1.59$0.000020460.00063120.08811277,810.72
0x91C...813b
0x76...a7b1
05/30/202511:25:40 PMbuy$1.63$0.000020670.00064660.08819378,915.53
0x91C...813b
0x4c...2823
05/30/202510:10:39 AMsell$1.1$0.000021150.00042460.0881152,361.74
0xb1F...1603
0xa7...bbef
05/28/20259:47:44 PMsell$1.92$0.000021480.00072820.08811889,699.03
0x09f...a1A5
0xe8...7256
05/28/20259:46:12 PMbuy$1.97$0.000021690.00074520.088290,880.47
0x09f...a1A5
0x54...2742
05/27/20258:13:32 PMbuy$2.73$0.000022040.0010130.088188123,831.61
0x0be...97b0
0xa4...fe5f
05/23/202510:15:50 AMsell$1.38$0.000021610.00051910.08810364,069.71
0xF3c...5F8f
0xdc...8334
05/18/20258:05:57 AMsell$2.11$0.000020370.00084250.088112103,862
0xb7f...4a8C
0x98...f164
05/18/20258:04:38 AMbuy$2.16$0.000020570.00086220.088194105,229.72
0xb7f...4a8C
0x0a...cda6
05/18/20257:35:47 AMsell$3.35$0.000020340.0013360.088115164,704.04
0x4fe...95d7
0x43...e624
05/18/20257:33:13 AMsell$3.36$0.000020360.0013420.088133165,036
0x4fe...95d7
0x91...e3a2
05/18/20257:32:02 AMbuy$3.4$0.000020560.001360.088215165,550.44
0x4fe...95d7
0x33...d7b8
05/18/20257:31:56 AMbuy$3.4$0.000020520.001360.088197165,913.8
0x4fe...95d7
0xed...c29f
05/16/20256:50:32 PMsell$25.39$0.000021090.0098360.0881711.2M
0x207...4C16
0x70...a554
05/16/20259:48:21 AMsell$9.17$0.000021550.0035150.088259425,595.45
0xEB5...846d
0x14...1989