WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRENS-WETH pair

Presyo USD
$0.00001691
Presyo
0.089294 WETH
TVL
$4,801.27
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x373ae46eb610547aF286268aE586f9d57B598D3a
FRENS:
0xc59d7bD763d4B0DFE9293eDAE91cfe385E0e6a20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FRENS:
141.74M
Pinagsama WETH:
$1.31

FRENS/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng FRENS token sa DEX Nile V1 ay $0.00001691. Ang presyo ng FRENS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRENS token ay 0xc59d7bD763d4B0DFE9293eDAE91cfe385E0e6a20 na may market cap na $16,936.67. Ang kontrata ng liquidity pool ay 0x373ae46eb610547aF286268aE586f9d57B598D3a na may kabuuang halaga na naka-lock (TVL) na $4,801.28. Ang FRENS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRENS/WETH na may kontrata na address 0x373ae46eb610547aF286268aE586f9d57B598D3a ay $4,801.28.

Ang kabuuang transaksyon ng FRENS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRENS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRENS sa WETH ay 0.000000009294, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FRENS sa USD ay $0.00001691 ngayon.

FRENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20257:22:39 PMsell$8.45$0.000016910.0046470.089294500,000
0xb10...4027
0x48...9bb9
03/29/202511:47:48 PMsell$54.91$0.000017350.030170.089543.16M
0xEE2...EDed
0xda...fad7
03/29/202512:42:23 AMsell$1.86$0.000018630.00097640.089764100,000
0x4Cc...c7C1
0xa9...503b
03/27/202511:57:21 PMbuy$0.02408$0.000019770.000012020.089871,218.09
0x566...1E7F
0xd5...1764
03/24/20257:49:19 AMsell$0.2488$0.000020240.00012010.08977212,292.14
0x5a4...f861
0x05...3fed
03/22/202512:07:40 PMsell$7.26$0.000019510.0036460.089799372,129.51
0xd1a...2F69
0x6d...9d76
03/14/202512:50:29 PMsell$0.6122$0.000018720.00032280.08987132,704.86
0xe75...C24D
0x07...f7d9
03/14/20258:58:05 AMsell$8.28$0.000018790.0043660.089905440,801.39
0x335...E07E
0xad...5f26
03/13/20256:36:39 PMbuy$0.02953$0.000018520.0000160.0710031,594.14
0xd3F...5c0D
0xa0...75a7
03/13/20259:49:06 AMsell$1.84$0.000018740.0009780.08994498,352.13
0x965...a608
0xfd...6507
03/13/20253:24:05 AMsell$8.4$0.000018920.0044310.089983443,831.64
0x9Fb...d5Bc
0x1b...809c
03/13/20251:52:30 AMsell$0.9885$0.000019130.00051770.07100151,675.39
0x7d4...DD20
0xa2...8805
03/12/202512:49:38 AMsell$4.4$0.000019180.0023040.071004229,562.24
0xFd6...48ac
0xb3...f1f3
03/11/20254:56:46 PMsell$3.09$0.000019380.0016050.071006159,454.03
0x9D8...B4e0
0x7f...3ebf
03/11/20252:35:46 PMbuy$0.9357$0.000019040.00050.07101749,122.66
0xE56...8569
0x7a...5a26
03/09/20258:45:05 PMbuy$2.05$0.000020850.0010.07101698,352.13
0x965...a608
0xcf...4818
03/08/202512:24:09 AMbuy$0.03204$0.00002170.0000150.0710161,476.36
0xF56...680E
0x42...80bf
03/07/202510:22:10 AMsell$179.97$0.000022180.081990.071017.69M
0x0F5...22b3
0x0f...f5e0
03/07/20251:57:27 AMsell$25.36$0.000024730.011670.0711381.03M
0xD2B...B2Db
0x0d...a05d
03/07/202512:48:37 AMsell$12.36$0.000024360.005850.071152507,727.78
0x714...26f4
0x2e...2e26