WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-frxUSD pair

Presyo USD
$0.002346
Presyo
0.002345 frxUSD
TVL
$97,785.86
MKT CAP
$50.3K
5m
0%
1h
-0.02%
4h
-1.06%
24h
-0.03%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xD29354882A313D9A91E0ec97452D55E2e1a933Cc
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
frxUSD:
0xC7346783f5e645aa998B106Ef9E7f499528673D8
Pinagsama ELITE:
20.73M
Pinagsama frxUSD:
$48,878.28

ELITE/frxUSD price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ELITE token sa DEX Nile V1 ay $0.002346. Ang presyo ng ELITE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.73. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $50,349.24. Ang kontrata ng liquidity pool ay 0xD29354882A313D9A91E0ec97452D55E2e1a933Cc na may kabuuang halaga na naka-lock (TVL) na $97,785.86. Ang ELITE/frxUSD trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/frxUSD na may kontrata na address 0xD29354882A313D9A91E0ec97452D55E2e1a933Cc ay $97,785.86.

Ang kabuuang transaksyon ng ELITE/frxUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELITE/frxUSD pool ay may trading volume na $15.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa frxUSD ay 0.002345, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.002346 ngayon.

ELITE-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
07/16/202511:34:12 PMsell$3.14$0.0023463.140.0023451,340.16
0x6D1...0215
0x70...159a
07/16/202510:33:01 PMsell$6.31$0.0023466.310.0023462,691.07
0x5e1...0436
0xe9...5ac7
07/16/20259:08:48 PMsell$1.23$0.0023471.230.002346524.83
0xd4c...8805
0x10...2222
07/16/20258:07:47 PMbuy$2.79$0.0023712.790.002371,178.54
0x097...0D38
0x0e...8a59
07/16/202510:54:44 AMsell$2.24$0.0023472.240.002346956.77
0x3c6...Db8d
0x4d...2a74
07/15/20256:50:05 PMsell$1.35$0.0023471.350.002346576.41
0x789...be18
0x03...8667
07/15/20255:31:22 PMsell$38.97$0.00234938.960.00234816,592.57
0x38E...3b87
0xb4...097f
07/15/20254:35:13 AMbuy$999.46$0.002323999.70.002324430,079.48
0x28a...0108
0xfa...c23a
07/14/20252:00:25 PMsell$4.15$0.0022534.150.0022531,841.95
0xCE5...B951
0xbf...f5be
07/14/202510:22:57 AMsell$124.96$0.002259124.990.00225955,310.07
0xeBF...dDF8
0x1d...a072
07/14/20257:33:07 AMsell$122.73$0.002271122.760.00227154,036.06
0xB3b...1c9B
0x94...be81
07/13/202510:39:53 PMsell$5.23$0.0022775.230.0022782,296.62
0x248...7F25
0xe8...9c9c
07/13/20258:54:46 PMbuy$74.72$0.00229774.740.00229732,532.44
0x94E...0b2B
0xe2...d84b
07/12/202511:22:57 PMsell$99.45$0.00227599.470.00227543,708.35
0xCba...8A93
0xf6...7534
07/12/20259:21:31 AMsell$3.18$0.002283.180.002281,394.7
0xc02...B932
0x27...1f3d
07/11/20258:19:18 AMsell$30.11$0.00228130.120.00228213,197.41
0x000...2e50
0xbd...d3f4
07/11/202512:53:57 AMbuy$249.87$0.002294249.930.002294108,916.03
0x318...8ddA
0x21...f8f5
07/10/202510:15:30 PMsell$4.31$0.0022644.310.0022641,904.4
0x097...0D38
0x0e...ed31
07/10/20255:45:41 PMsell$60.01$0.00226260.030.00226326,526.45
0xD89...b312
0xd7...b630
07/10/202512:53:43 PMsell$2.97$0.0022652.970.0022661,312.94
0xFC3...470F
0x6f...2ce6