WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-frxUSD pair

Presyo USD
$0.002362
Presyo
0.002362 frxUSD
TVL
$52,850.73
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
77
Telegram price alerts
Pares:
0xD29354882A313D9A91E0ec97452D55E2e1a933Cc
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
frxUSD:
0xC7346783f5e645aa998B106Ef9E7f499528673D8
Pinagsama ELITE:
11.14M
Pinagsama frxUSD:
$26,422.61

ELITE/frxUSD price stats sa Linea

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng ELITE token sa DEX Nile V1 ay $0.002362. Ang presyo ng ELITE ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $77.43. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $29,426.43. Ang kontrata ng liquidity pool ay 0xD29354882A313D9A91E0ec97452D55E2e1a933Cc na may kabuuang halaga na naka-lock (TVL) na $52,850.74. Ang ELITE/frxUSD trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/frxUSD na may kontrata na address 0xD29354882A313D9A91E0ec97452D55E2e1a933Cc ay $52,850.74.

Ang kabuuang transaksyon ng ELITE/frxUSD ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELITE/frxUSD pool ay may trading volume na $77.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa frxUSD ay 0.002362, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.002362 ngayon.

ELITE-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
06/27/20257:34:16 AMsell$31.53$0.00236231.530.00236213,349.25
0x359...83d4
0xa1...43dd
06/26/20256:08:05 PMsell$26.95$0.00236726.950.00236711,383.24
0xE01...E7F3
0x1b...b75d
06/26/20254:29:27 PMsell$0.49$0.002370.490.00237206.75
0x5b2...1Db9
0x76...f276
06/26/20252:35:56 PMsell$1.98$0.002371.980.00237836.56
0xDEA...7820
0x23...8668
06/26/20259:37:47 AMsell$2.49$0.002372.490.002371,050.95
0xf8f...8C40
0x3b...f27f
06/26/20258:50:04 AMsell$10.25$0.00237210.240.0023714,321.26
0xF7F...45dF
0xcb...8af1
06/26/20257:39:37 AMbuy$3.71$0.0023963.710.0023961,552.12
0x314...E18c
0xa1...a188
06/26/20255:53:35 AMbuy$110.04$0.002386110.020.00238646,113.98
0x318...8ddA
0xb0...13dd
06/26/20255:46:24 AMbuy$140.05$0.002363140.030.00236359,247.76
0x318...8ddA
0x18...9675
06/26/20255:30:56 AMbuy$0.01928$0.0023510.019280.0023518.2
0xd6f...671A
0x81...d91f
06/26/20255:28:10 AMsell$394.54$0.002362394.50.002362166,968.49
0xd6f...671A
0x96...8715
06/26/20255:01:16 AMbuy$1.81$0.0024221.810.002422750.23
0xBF7...7d66
0x1d...15de
06/26/20253:14:35 AMsell$24.58$0.002424.580.002410,241.61
0x35A...B6BB
0xc5...14ca
06/26/20252:35:12 AMsell$26.12$0.00240426.120.00240410,862.57
0xf98...FfD8
0xb8...b6c8
06/26/20251:57:11 AMbuy$0.08786$0.0024310.087850.00243136.13
0x1dC...A057
0x71...6763
06/26/20251:19:03 AMsell$109.21$0.002417109.20.00241645,182.85
0xDbc...8101
0xce...bb64
06/25/202511:37:25 PMsell$17.5$0.00242817.50.0024287,207.22
0x58f...43F1
0x0f...3499
06/25/20259:42:53 AMsell$1.9$0.002431.90.00243784.14
0x314...E18c
0x7d...c7f1
06/25/20251:50:23 AMsell$0.6423$0.002430.64220.00243264.26
0x314...E18c
0xe4...4782
06/25/202512:52:10 AMbuy$150.05$0.002441150.040.00244161,460.65
0x318...8ddA
0xd8...bf8b