WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARROT-WETH pair

Presyo USD
$0.00008304
Presyo
0.073345 WETH
TVL
$983.19
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
0x8aF211AbcBB9b6662a139FB9e1Ac1AF9ef4F6062
CARROT:
0x464946f3f004b37014D272d6195aC131Eb54B94d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CARROT:
6.09M
Pinagsama WETH:
$0.198

CARROT/WETH price stats sa Linea

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng CARROT token sa DEX Nile V1 ay $0.00008304. Ang presyo ng CARROT ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.36. Ang kontrata ng CARROT token ay 0x464946f3f004b37014D272d6195aC131Eb54B94d na may market cap na $80,657.47. Ang kontrata ng liquidity pool ay 0x8aF211AbcBB9b6662a139FB9e1Ac1AF9ef4F6062 na may kabuuang halaga na naka-lock (TVL) na $983.20. Ang CARROT/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARROT/WETH na may kontrata na address 0x8aF211AbcBB9b6662a139FB9e1Ac1AF9ef4F6062 ay $983.20.

Ang kabuuang transaksyon ng CARROT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CARROT/WETH pool ay may trading volume na $51.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARROT sa WETH ay 0.00000003345, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CARROT sa USD ay $0.00008304 ngayon.

CARROT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:42:37 PMsell$17.08$0.000083040.0068820.073345205,713.47
0xC4b...Bddc
0x13...5ae0
06/06/202512:41:23 PMbuy$17.27$0.000083960.006950.073378205,713.47
0xC4b...Bddc
0x51...ee2f
06/05/20252:11:04 PMbuy$17$0.000081860.0065580.073156207,755.12
0x5d7...c10D
0x86...41f8
06/04/20256:32:12 PMsell$16.93$0.00008240.006420.073123205,545.54
0x828...306D
0x46...8844
06/04/20256:30:30 PMbuy$17.1$0.000083210.0064840.073154205,545.54
0x828...306D
0xbe...65db
06/04/20252:17:23 PMsell$11.92$0.000080810.0045630.073093147,535.45
0x9B6...F289
0x15...6f11
06/04/20252:12:38 PMsell$5.12$0.000083310.0019660.07319961,473.1
0x173...3310
0x36...4582
06/04/20251:50:34 PMsell$12.73$0.00008690.0048510.07331146,535.45
0xDfE...3b28
0x91...ca26
06/04/20256:18:03 AMsell$2.81$0.000089480.0010720.07340931,467.83
0xC8E...7591
0xbc...5897
06/03/20257:16:30 PMsell$18.82$0.000093030.0071790.073548202,308.31
0xD78...6fB9
0xde...07e9
06/03/20252:56:14 PMsell$20.23$0.00010080.007640.073806200,710.66
0x99D...B987
0xf3...a3ee
06/03/20252:54:54 PMbuy$20.38$0.00010150.0077150.073844200,710.66
0x99D...B987
0x02...89dc
06/03/20254:17:57 AMbuy$18.98$0.000093020.007310.073581204,135.87
0x164...7E16
0x9d...0ad2
06/02/20259:49:07 PMsell$18.56$0.000090580.0072670.073545204,972.15
0xdFD...9e30
0x97...167c
06/02/20259:44:28 PMbuy$18.72$0.000091360.0073380.07358204,972.15
0xdFD...9e30
0x22...0dc2
06/02/20253:35:43 PMsell$18.73$0.00009010.0073720.073546207,898.04
0xE4B...DC1D
0xc4...9cee
06/02/20253:11:40 PMsell$18.17$0.000089550.0071880.073541202,948.69
0x2dA...1aF9
0xc7...0517
06/02/20253:10:13 PMbuy$16.39$0.000090770.0064850.07359180,650.37
0x2dA...1aF9
0xda...106b
06/02/20253:01:32 PMbuy$1.95$0.000087830.00077310.07346722,298.31
0x2dA...1aF9
0x63...935d
05/31/202510:47:02 AMsell$17.91$0.000088920.0071290.073539201,420
0x626...d3E7
0x15...9374