WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARROT-WETH pair

Presyo USD
$0.0001187
Presyo
0.07332 WETH
TVL
$1,263.42
MKT CAP
$118.2K
5m
0%
1h
0%
4h
3.63%
24h
20.72%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
60
Telegram price alerts
Pares:
0x8aF211AbcBB9b6662a139FB9e1Ac1AF9ef4F6062
CARROT:
0x464946f3f004b37014D272d6195aC131Eb54B94d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CARROT:
5.35M
Pinagsama WETH:
$0.1766

CARROT/WETH price stats sa Linea

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng CARROT token sa DEX Nile V1 ay $0.0001187. Ang presyo ng CARROT ay pataas 20.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $59.75. Ang kontrata ng CARROT token ay 0x464946f3f004b37014D272d6195aC131Eb54B94d na may market cap na $118,161.78. Ang kontrata ng liquidity pool ay 0x8aF211AbcBB9b6662a139FB9e1Ac1AF9ef4F6062 na may kabuuang halaga na naka-lock (TVL) na $1,263.43. Ang CARROT/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARROT/WETH na may kontrata na address 0x8aF211AbcBB9b6662a139FB9e1Ac1AF9ef4F6062 ay $1,263.43.

Ang kabuuang transaksyon ng CARROT/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CARROT/WETH pool ay may trading volume na $59.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARROT sa WETH ay 0.0000000332, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CARROT sa USD ay $0.0001187 ngayon.

CARROT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20257:52:33 AMbuy$0.03934$0.00011870.0000110.07332331.31
0x261...89C3
0xa8...d12f
07/19/20255:31:02 AMbuy$23.34$0.00011450.0065130.073197203,689.45
0xd0c...b03D
0xcb...3ae0
07/18/20259:57:31 PMbuy$0.07119$0.00010960.000020.073079649.39
0x86c...010A
0x5b...fe25
07/18/20252:24:57 PMbuy$18$0.00010760.0050.072988167,283.47
0xfCC...169D
0xcb...e41f
07/18/20251:49:30 PMbuy$18.25$0.00010270.0050.072813177,713.34
0x00A...E0B7
0x7e...6bcb
07/18/202512:21:39 PMbuy$0.03604$0.000098360.000010.072728366.48
0xAC7...a384
0x3f...af66
07/17/20259:50:56 AMbuy$21.43$0.000091230.0061750.072628234,941.58
0x695...E60C
0xa4...5e86
07/17/20259:37:38 AMbuy$51.95$0.00008750.014960.07252650,667.09
0xaA0...1486
0x61...aa81
07/17/20258:45:32 AMbuy$0.04124$0.000071780.0000120.072088574.55
0x1D7...0b63
0xac...77fb
07/17/20253:55:37 AMsell$4.34$0.000069310.0013070.07208562,702.56
0xC55...27c3
0xed...b184
07/16/20251:40:37 PMbuy$31.8$0.000067260.010.072115504,322.14
0x105...902d
0x3d...57d0
07/16/20251:40:03 PMbuy$31.8$0.000058550.010.07184582,430.37
0x105...902d
0xe8...e8bc
07/16/20251:39:08 PMbuy$3.17$0.000050240.0010.07158163,233.4
0x105...902d
0x83...3e25
07/15/202510:24:45 PMbuy$0.3078$0.000048270.00010.0715676,377.56
0xd27...437c
0x80...93e7
07/15/20256:39:58 PMbuy$9.48$0.000046760.00310.071528202,780.05
0xD76...A8C5
0x4b...3b55
07/15/202511:57:33 AMbuy$0.06246$0.000044360.0000210.0714911,407.91
0x8D6...5Ce9
0x8c...2f72
07/15/20258:48:59 AMbuy$0.05961$0.000044440.000020.0714911,341.31
0xB0B...A68F
0x90...94ce
07/15/20254:09:43 AMsell$9.59$0.000044580.0032580.071514215,133
0x1c7...1eD5
0xa8...96be
07/15/20254:07:03 AMbuy$9.71$0.000045010.0033010.071529215,841.4
0x1c7...1eD5
0x5b...e5c2
07/15/20253:59:58 AMsell$17.67$0.000045640.0059880.071546387,225
0xB64...483f
0xb6...2911