WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARROT-WETH pair

Presyo USD
$0.0001017
Presyo
0.074051 WETH
TVL
$1,174.22
MKT CAP
$101.3K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x8aF211AbcBB9b6662a139FB9e1Ac1AF9ef4F6062
CARROT:
0x464946f3f004b37014D272d6195aC131Eb54B94d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CARROT:
5.78M
Pinagsama WETH:
$0.2332

CARROT/WETH price stats sa Linea

Noong Mayo 14, 2025, ang kasalukuyang presyo ng CARROT token sa DEX Nile V1 ay $0.0001017. Ang presyo ng CARROT ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.60. Ang kontrata ng CARROT token ay 0x464946f3f004b37014D272d6195aC131Eb54B94d na may market cap na $101,266.97. Ang kontrata ng liquidity pool ay 0x8aF211AbcBB9b6662a139FB9e1Ac1AF9ef4F6062 na may kabuuang halaga na naka-lock (TVL) na $1,174.22. Ang CARROT/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARROT/WETH na may kontrata na address 0x8aF211AbcBB9b6662a139FB9e1Ac1AF9ef4F6062 ay $1,174.22.

Ang kabuuang transaksyon ng CARROT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CARROT/WETH pool ay may trading volume na $6.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARROT sa WETH ay 0.00000004051, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CARROT sa USD ay $0.0001017 ngayon.

CARROT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202512:02:22 PMbuy$0.1001$0.00010170.000039880.074051984.27
0xfa2...e838
0xf4...db4a
05/12/20256:43:28 PMsell$3.95$0.000098780.0016150.07403840,000
0x736...26DA
0xef...a59a
05/12/20251:03:00 PMbuy$2.55$0.00010430.0010.0740924,449.2
0x821...4b2d
0x72...d8e7
05/12/20258:37:51 AMsell$15.9$0.00010560.0062290.074139150,486.16
0xa40...462f
0xf7...768b
05/11/20252:33:51 AMsell$3.22$0.00010910.001260.07427229,514
0xc83...9Ca2
0x79...9da1
05/11/20252:32:48 AMbuy$3.3$0.00011020.0012910.07431429,931.99
0xc83...9Ca2
0x9f...5a7d
05/10/20254:50:48 PMbuy$20.48$0.00010220.00830.074144200,289.08
0x6a8...47D3
0xa7...6bb2
05/10/202512:21:45 PMbuy$2.4$0.000095620.0010.07398425,098.02
0x6a8...47D3
0x60...439c
05/10/20255:26:36 AMbuy$1.4$0.000092690.00060.07395715,162.94
0x290...CcB6
0x01...fc8c
05/10/20251:56:24 AMsell$9.61$0.000092940.0041130.073977103,422.42
0x95B...72ee
0x75...9ded
05/09/20253:16:32 PMbuy$0.4252$0.000094640.00018350.0740854,493.08
0xFb8...6476
0x5f...f918
05/09/20252:50:34 PMbuy$19.92$0.00009350.008660.074065213,047.66
0x22D...c0E2
0xdf...d956
05/09/20252:42:53 PMbuy$35.33$0.000092390.015360.074016382,477.29
0x22D...c0E2
0x82...bbb8
05/09/20252:12:31 PMsell$19.81$0.000096260.0084170.074089205,832.29
0x659...d8E0
0xa4...a6b9
05/09/20252:11:47 PMbuy$20$0.000097210.00850.074129205,832.29
0x659...d8E0
0xd9...a540
05/09/202511:24:39 AMbuy$18.46$0.000091110.0078030.07385202,672.57
0x045...24cE
0x9a...f5de
05/08/20259:39:02 AMbuy$14.1$0.000069530.00730.073599202,786.46
0xc1e...F919
0x2a...d827
05/08/20259:05:29 AMbuy$13.13$0.000065150.00680.073373201,552.28
0x278...e6b2
0x9e...4300
05/08/20258:37:07 AMbuy$12.35$0.000061170.00640.073168201,967.58
0xe58...0053
0xcf...c796
05/08/20258:19:06 AMbuy$11.57$0.000057520.0060.072982201,199.81
0xBb6...49D9
0xb2...e64e