WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0002733
Presyo
0.0783 WETH
TVL
$159.9
MKT CAP
$27.3M
5m
0%
1h
0%
4h
0%
24h
-7.19%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
67
Telegram price alerts
Pares:
0x23f62E01DaC8A82EF233354F0487aDEcD600c76A
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
479,371.98
Pinagsama WETH:
$0.008766

ZERO/WETH price stats sa Linea

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng ZERO token sa DEX Nile ay $0.0002733. Ang presyo ng ZERO ay pababa -7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $67.47. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $27,319,382.24. Ang kontrata ng liquidity pool ay 0x23f62E01DaC8A82EF233354F0487aDEcD600c76A na may kabuuang halaga na naka-lock (TVL) na $159.90. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x23f62E01DaC8A82EF233354F0487aDEcD600c76A ay $159.90.

Ang kabuuang transaksyon ng ZERO/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $67.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.000000083, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0002733 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20247:18:41 PMsell$8.48$0.00027330.0025770.078331,057.74
0xE8A...7722
0x0d...fdb1
11/12/20245:29:17 PMsell$0.371$0.00027150.0001140.0783461,366.57
0x919...4BD8
0xfe...1617
11/12/20244:24:35 PMsell$4.84$0.00026970.0015030.07837417,958.99
0xF90...46b7
0xa3...932f
11/12/20242:32:50 PMsell$11.68$0.00027390.0036070.07846142,636.89
0x3eE...658E
0x45...2227
11/12/202412:32:10 PMbuy$0.4063$0.00029080.00012450.0789181,396.88
0x9DC...19De
0x53...31f9
11/12/202410:31:11 AMsell$14.89$0.00028660.0044680.07859851,969.94
0x61e...FAeF
0x1d...2a8a
11/12/20249:22:19 AMsell$6.65$0.00029670.0019540.07871222,439.51
0xDE0...1163
0xae...766d
11/12/20244:08:00 AMsell$12.04$0.00029410.0036080.0788140,958.84
0x0Fc...4E88
0x6f...5fb8
11/12/202412:26:39 AMsell$8.06$0.00029450.0024420.07891927,389.93
0x213...A7Ea
0x6a...5e00
11/11/20245:18:35 AMbuy$11.05$0.00029430.00350.07931637,569.09
0x0d7...E99B
0x91...992c
11/11/20244:04:53 AMbuy$2.08$0.00029490.0006520.079247,056.2
0xE37...E02A
0x71...dd1c
11/10/20246:00:35 PMbuy$3.18$0.00029580.00099120.0792110,762.43
0xa94...2026
0x8e...9a96
11/10/202412:08:22 PMbuy$11.23$0.00029420.0034860.07912838,194.95
0x2bf...c1F0
0x0f...b810
11/10/202411:43:59 AMbuy$1.04$0.00029040.00032530.0790593,590.76
0x523...D4c4
0xdb...1ccd
11/10/20249:51:24 AMsell$11.7$0.00027790.0036680.07871542,089.21
0xB80...DF95
0xec...bdaf
11/10/20249:51:18 AMsell$12.45$0.00028220.0039060.0788544,132.95
0xB80...DF95
0x1b...7042
11/10/20249:51:12 AMsell$12.02$0.00028660.0037690.07898841,941.3
0xB80...DF95
0xaf...c8ff
11/10/20249:51:12 AMsell$12.2$0.0002910.0038270.07912541,941.3
0xB80...DF95
0x72...ee36
11/10/20249:51:12 AMsell$12.54$0.00029550.0039320.07926742,431
0xB80...DF95
0x0e...f46e
11/10/20249:48:56 AMsell$2.95$0.00029850.00092550.0793569,891.68
0xB80...DF95
0x5e...c3dc