WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0004828
Presyo
0.061875 WETH
TVL
$124,290.91
MKT CAP
$48.3M
5m
0%
1h
6.11%
4h
19.74%
24h
28.89%
Ibahagi
TXNS
302
Mga Bumili
280
Mga Nagbenta
22
Dami
42K
Telegram price alerts
Pares:
0x179b4B1C19faF18Bed713304c870e9317bc79A84
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
105.03M
Pinagsama WETH:
$28.59

ZERO/WETH price stats sa Linea

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng ZERO token sa DEX Nile ay $0.0004828. Ang presyo ng ZERO ay pataas 28.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $41,730.46. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $48,254,504.35. Ang kontrata ng liquidity pool ay 0x179b4B1C19faF18Bed713304c870e9317bc79A84 na may kabuuang halaga na naka-lock (TVL) na $124,290.91. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 ay $124,290.91.

Ang kabuuang transaksyon ng ZERO/WETH ay 302 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $41,730.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.0000001875, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0004828 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202411:18:47 PMbuy$264.84$0.00048280.10290.061875548,545.27
0x2bf...c1F0
0xf6...a998
09/25/202411:08:10 PMbuy$206.03$0.00048220.080.061872427,269.53
0xCed...4Db7
0x2b...ab2f
09/25/202411:07:58 PMbuy$205.72$0.00048060.080.061869427,980.55
0xCed...4Db7
0xb2...e092
09/25/202411:06:46 PMbuy$357.09$0.00047940.13880.061865744,758.74
0x511...Be50
0x8e...2f56
09/25/202411:01:25 PMbuy$134.17$0.00047850.052180.061861280,351.24
0x2bf...c1F0
0x23...33bf
09/25/202411:01:11 PMbuy$122.73$0.00047860.047670.061859256,401.59
0x2bf...c1F0
0xc0...b9a6
09/25/202411:01:03 PMbuy$134.36$0.00047810.052190.061857280,992.33
0x2bf...c1F0
0xac...2ea1
09/25/202411:00:55 PMbuy$134.31$0.00047760.052170.061855281,194.35
0x2bf...c1F0
0x3e...b347
09/25/202411:00:47 PMbuy$178.79$0.0004770.069450.061853374,773.52
0x2bf...c1F0
0x50...3b49
09/25/202410:56:35 PMbuy$134.36$0.00047640.052190.06185282,004.37
0x2bf...c1F0
0xb3...3f8c
09/25/202410:56:27 PMbuy$134.35$0.00047590.052180.061848282,278.48
0x2bf...c1F0
0xe9...7686
09/25/202410:56:19 PMbuy$123.91$0.00047540.048130.061846260,626.64
0x2bf...c1F0
0x03...50bf
09/25/202410:56:07 PMbuy$189.62$0.00047480.073650.061844399,328.82
0x2bf...c1F0
0x1f...634c
09/25/202410:55:55 PMbuy$134.31$0.00047420.052170.061842283,223.82
0x2bf...c1F0
0x91...827a
09/25/202410:55:45 PMbuy$175.5$0.00047360.068170.061839370,535.99
0x2bf...c1F0
0x50...7b8f
09/25/202410:55:29 PMbuy$118.74$0.00047270.046150.061837251,151.4
0x2bf...c1F0
0x03...2430
09/25/202410:55:01 PMbuy$134.23$0.00047230.052170.061835284,219.32
0x2bf...c1F0
0x9f...b8bd
09/25/202410:54:51 PMbuy$104.18$0.00047180.040490.061834220,808.18
0x2bf...c1F0
0x86...89ab
09/25/202410:52:51 PMbuy$134.66$0.00047050.052430.061832286,156.8
0x2bf...c1F0
0xc8...b716
09/25/202410:52:43 PMbuy$121.49$0.00047010.04730.06183258,451.21
0x2bf...c1F0
0xff...050e