WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0001059
Presyo
0.075917 WETH
TVL
$4,040.09
MKT CAP
$10.6M
5m
0%
1h
2.89%
4h
2.89%
24h
5.83%
Ibahagi
TXNS
60
Mga Bumili
32
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x179b4B1C19faF18Bed713304c870e9317bc79A84
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
257.44M
Pinagsama WETH:
$1.12

ZERO/WETH price stats sa Linea

Noong Abril 4, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Nile ay $0.0001059. Ang presyo ng ZERO ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,724.82. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $10,580,066.33. Ang kontrata ng liquidity pool ay 0x179b4B1C19faF18Bed713304c870e9317bc79A84 na may kabuuang halaga na naka-lock (TVL) na $4,040.09. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 ay $4,040.09.

Ang kabuuang transaksyon ng ZERO/WETH ay 60 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $1,724.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000005917, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0001059 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20254:00:09 AMsell$14.04$0.00010590.0078420.075917132,524.22
0xB80...DF95
0x94...18c2
04/04/20253:51:11 AMsell$9.28$0.0001070.0051840.07597786,738.06
0xB80...DF95
0x0f...287a
04/04/20253:51:11 AMsell$9.24$0.00010650.0051610.0759586,738.3
0xB80...DF95
0xbb...59a2
04/04/20253:42:37 AMsell$72.37$0.00010910.040390.076093662,886.62
0xd52...B559
0x53...3528
04/04/20253:39:38 AMsell$13.93$0.00011160.0077760.076228124,855.6
0xceC...2222
0xab...6c45
04/04/20253:39:30 AMbuy$71.67$0.00011330.040.076326632,288.57
0xd52...B559
0x6a...4d26
04/04/20253:39:08 AMbuy$17.91$0.00011090.010.076194161,438.77
0xd52...B559
0xa1...0cde
04/04/20253:37:26 AMbuy$25.44$0.00010990.014180.076131231,414.1
0x3Ab...d77E
0xb9...1798
04/04/20253:36:26 AMsell$4.91$0.00010590.0027440.0759246,360.26
0xDE0...1163
0xec...fb36
04/04/20253:36:22 AMbuy$17.89$0.00010790.010.076032165,765.37
0xd52...B559
0x8b...bf2f
04/04/20253:36:22 AMbuy$17.89$0.00010880.010.076083164,369.76
0xd52...B559
0xea...1726
04/04/20253:35:22 AMbuy$34.96$0.00010650.019530.075957327,981.62
0x3Aa...a433
0x4b...348b
04/04/20253:35:14 AMsell$43.02$0.00010360.024040.075791415,124.4
0x2Ca...9C1a
0xe7...1505
04/04/20253:35:10 AMbuy$71.57$0.00010620.040.075939673,507.38
0xd52...B559
0xda...599b
04/04/20253:34:24 AMbuy$73.93$0.00010290.041320.075755717,931.93
0xBE2...5af4
0x97...053d
04/03/202511:41:49 PMsell$0.9472$0.000099510.0005220.0754849,517.91
0x32A...a5BA
0x5a...2eaa
04/03/202511:34:56 PMsell$9.21$0.00009960.005080.0754992,542
0x59B...626b
0x73...2b72
04/03/202511:23:49 PMsell$0.1252$0.000099440.00006930.0755021,259.62
0x021...85BE
0x85...d850
04/03/20258:25:19 PMsell$0.3274$0.000098250.00018330.0755023,332.77
0xf17...0a32
0x4d...d932
04/03/20257:54:18 PMsell$1.53$0.000098420.0008580.07550515,585.04
0x0c6...9462
0xf1...b768