WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0002631
Presyo
0.077701 WETH
TVL
$6,893.06
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
825
Telegram price alerts
Pares:
0x179b4B1C19faF18Bed713304c870e9317bc79A84
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
273.31M
Pinagsama WETH:
$1

ZERO/WETH price stats sa Linea

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ZERO token sa DEX Nile ay $0.0002631. Ang presyo ng ZERO ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $825.48. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $26,300,252.94. Ang kontrata ng liquidity pool ay 0x179b4B1C19faF18Bed713304c870e9317bc79A84 na may kabuuang halaga na naka-lock (TVL) na $6,893.06. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 ay $6,893.06.

Ang kabuuang transaksyon ng ZERO/WETH ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $825.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000007701, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0002631 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20248:33:53 AMbuy$76.97$0.00026310.022530.077701292,528.23
0xfc7...876b
0x51...45d0
11/24/20248:33:45 AMbuy$76.97$0.00026240.022530.077681293,301.09
0xfc7...876b
0x60...b8af
11/24/20246:43:01 AMbuy$103.88$0.0002620.030410.077672396,379.35
0xfc7...876b
0x61...c269
11/24/20246:41:25 AMbuy$11.47$0.00026190.0033580.07766743,805.7
0xeBb...9337
0xee...d403
11/24/20246:40:29 AMbuy$7.51$0.00026190.00220.07766628,694.85
0xae3...eA02
0x75...e6e7
11/24/20246:36:03 AMbuy$1.7$0.00026150.00050.0776666,521.87
0x525...98Ff
0x9c...e912
11/24/20246:16:31 AMbuy$0.6819$0.00026140.00020.0776662,608.78
0x15A...53f4
0x4b...cdff
11/24/20246:15:41 AMbuy$7.97$0.00026160.0023360.07766630,476.61
0x970...547B
0xfc...cc99
11/24/20245:47:37 AMbuy$1.02$0.00026120.00030.0776653,913.54
0xC76...F0ff
0x74...d801
11/24/20245:04:24 AMbuy$2.01$0.00026170.000590.0776657,696.76
0x4a8...7333
0x16...0541
11/24/20244:50:54 AMbuy$2.01$0.00026160.000590.0776657,696.93
0x4a8...7333
0xe7...ad6f
11/24/20244:46:38 AMbuy$2.01$0.00026140.000590.0776657,697.09
0xDE0...1163
0x11...b5e8
11/24/20244:19:10 AMbuy$137.46$0.00026220.040150.077659524,263.02
0xfc7...876b
0xf3...8ee6
11/24/20244:13:39 AMbuy$2.02$0.00026260.000590.0776537,708.56
0x4a8...7333
0xea...9e74
11/24/20244:02:03 AMbuy$2.02$0.00026220.000590.0776537,708.73
0xDE0...1163
0x3e...fc0c
11/23/20244:24:04 PMbuy$190.01$0.00025950.055980.077645732,228.71
0x32e...1dCb
0xfc...a62b
11/23/20243:42:02 PMbuy$199.69$0.00026430.057630.077629755,440.2
0x32e...1dCb
0x1d...065b
11/23/20245:37:34 AMsell$2.7$0.0002470.00080960.07739410,948.15
0x967...9d8E
0x98...0015
11/23/20245:32:27 AMsell$20.18$0.00024690.0060450.07739581,743.78
0x332...7E4F
0xc5...8135
11/23/20245:01:00 AMsell$6.86$0.00024810.0020470.07739727,681.84
0x121...2D14
0x0c...5206