WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.00005175
Presyo
0.071982 WETH
TVL
$3,013.11
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-4.49%
24h
-8.10%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
97
Telegram price alerts
Pares:
0x179b4B1C19faF18Bed713304c870e9317bc79A84
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
270.97M
Pinagsama WETH:
$0.5731

ZERO/WETH price stats sa Linea

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Nile ay $0.00005175. Ang presyo ng ZERO ay pababa -8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $97.03. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $5,167,769.44. Ang kontrata ng liquidity pool ay 0x179b4B1C19faF18Bed713304c870e9317bc79A84 na may kabuuang halaga na naka-lock (TVL) na $3,013.12. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 ay $3,013.12.

Ang kabuuang transaksyon ng ZERO/WETH ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $97.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000001982, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00005175 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20251:57:30 AMsell$2.95$0.000051750.0011330.07198257,165.97
0xd1F...72BC
0x57...81c1
06/05/20251:03:18 AMsell$0.5603$0.000051880.00021430.07198410,799.82
0xF19...96E7
0x88...86ac
06/05/202512:57:58 AMsell$6.59$0.000051860.0025260.071987127,096.26
0x8e7...7361
0x75...7c4f
06/05/202512:40:10 AMsell$27.18$0.000052360.01040.072003519,140.94
0xEb1...95E1
0xb8...0b33
06/05/202512:21:13 AMbuy$2$0.000054190.00076740.07207736,943.18
0xd38...38a4
0xa1...2b31
06/04/202511:56:40 AMsell$0.6663$0.000053090.00025330.07201912,549
0x4E5...Ab8C
0x5e...4fb5
06/04/202510:32:05 AMbuy$0.2942$0.000055040.00011130.0720835,345.69
0x2e5...Fb6e
0x77...bdf8
06/04/20258:45:44 AMsell$0.7718$0.000053490.00029210.07202414,427.46
0x7aF...1b50
0x9e...aca1
06/04/20258:00:51 AMsell$0.5575$0.000053480.0002120.07203410,424.44
0x1DE...a800
0xaa...6a8d
06/04/20257:59:44 AMsell$0.6373$0.000053710.00024230.07204211,866.3
0xDB6...e156
0xb3...c477
06/04/20257:37:01 AMsell$4.77$0.000054250.0018170.07206388,072.39
0x4bB...eB1A
0xff...842d
06/04/20257:02:20 AMsell$13.61$0.000054760.0051690.072079248,575.46
0x9ef...C9eD
0xa4...66b5
06/04/20256:56:42 AMsell$10.8$0.000055260.0041020.072098195,456.1
0x9ef...C9eD
0x32...1171
06/04/20256:55:44 AMsell$9.94$0.000055630.0037780.072115178,667.66
0x9ef...C9eD
0x61...6da7
06/04/20256:36:47 AMsell$10.54$0.000055980.0040130.072131188,328.9
0x9ef...C9eD
0x31...7bfb
06/04/20255:50:22 AMsell$5.12$0.000056320.001950.07214391,013.77
0xCF9...Ce63
0x0c...76d4
06/03/202511:28:31 PMsell$0.6131$0.000055730.00023620.07214811,000
0x916...8403
0x51...0b85
06/03/202511:26:54 PMsell$2.12$0.000055850.00081750.0721538,019.42
0xe79...a063
0xfc...64b4
06/03/202511:26:54 PMsell$2.31$0.000055940.00089170.07215341,399.89
0x1F3...c4Db
0x0e...fbaf
06/03/202510:37:18 PMsell$1.12$0.000056220.00043130.07215620,000
0x9cf...bfC5
0x95...cbf1