WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,931.98
Presyo
1.21 WETH
TVL
$3,450.84
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.41%
24h
-5.78%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
120
Telegram price alerts
Pares:
0x5feb94125e9D7F143ec9D1F88b313d738F904F61
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.0138
Pinagsama WETH:
$1.4

wstETH/WETH price stats sa Linea

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Nile ay $2,931.98. Ang presyo ng wstETH ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $119.67. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,446,525.27. Ang kontrata ng liquidity pool ay 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 na may kabuuang halaga na naka-lock (TVL) na $3,450.84. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 ay $3,450.84.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $119.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,931.98 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:56:18 AMsell$0.2602$2,931.980.00010741.210.00008877
0x031...5e26
0x39...a441
06/06/202512:00:10 AMsell$0.31$2,973.870.00012821.220.0001042
0x417...00D8
0xa1...1086
06/05/20252:59:57 PMbuy$2.58$3,122.780.0011.20.0008291
0x814...62c8
0x59...b4a3
06/05/20251:52:41 PMbuy$35.75$3,111.970.013781.20.01149
0xDE0...1163
0xb3...3d2c
06/05/20251:51:33 PMbuy$22.62$3,111.680.008711.190.007272
0x742...31dC
0x4d...8227
06/05/20251:51:29 PMsell$58.12$3,114.890.022371.190.01866
0x4c7...08AA
0xc7...b718
06/04/20251:44:57 PMsell$4.03$3,209.220.0015381.220.001257
0x16f...626e
0xe3...3d7c
06/04/20251:42:12 PMbuy$4.04$3,215.250.0015391.220.001257
0x16f...626e
0x03...774c
06/03/20253:23:46 PMbuy$30.76$3,175.50.011621.20.009686
0x679...1111
0x7a...9536
06/03/20253:21:56 PMsell$32.4$3,175.20.012241.20.0102
0xc4F...4ae8
0xab...fe73
06/03/20252:03:53 PMbuy$39.72$3,153.580.015111.190.01259
0xe92...CCCC
0x6f...b96d
06/03/20251:56:18 PMsell$39.14$3,148.990.014911.190.01243
0x158...36f1
0x1d...a07f
06/03/202512:02:20 PMbuy$43.55$3,122.170.016731.190.01395
0xC62...5555
0x70...a4f2
06/03/202512:02:14 PMsell$44.26$3,121.780.017011.190.01417
0xA8b...1aAc
0xb0...d7d2
06/03/20259:51:48 AMbuy$12.82$3,146.520.0048951.20.004076
0x679...1111
0xc7...f2cc
06/03/20259:51:42 AMsell$10.45$3,145.80.0039891.20.003321
0x44a...8605
0x10...f7ae
06/03/20259:48:27 AMsell$0.5395$3,141.930.00020621.20.0001717
0x8fc...90c9
0x2b...0483
06/03/20259:35:11 AMsell$1.35$3,130.530.00052181.20.0004343
0xE4E...1b9B
0xe8...5c94
06/02/202511:09:48 PMbuy$48.63$3,119.020.01871.190.01559
0x679...1111
0x18...924e
06/02/202511:09:44 PMsell$39.26$3,117.580.015091.190.01259
0xe14...d450
0x51...48eb