WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,110.68
Presyo
1.19 WETH
TVL
$4,523.45
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-3.13%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
264
Telegram price alerts
Pares:
0x5feb94125e9D7F143ec9D1F88b313d738F904F61
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.03381
Pinagsama WETH:
$1.7

wstETH/WETH price stats sa Linea

Noong Mayo 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Nile ay $3,110.68. Ang presyo ng wstETH ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $264.05. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,833,274.27. Ang kontrata ng liquidity pool ay 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 na may kabuuang halaga na naka-lock (TVL) na $4,523.45. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 ay $4,523.45.

Ang kabuuang transaksyon ng wstETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $264.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,110.68 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20253:41:32 PMbuy$61.96$3,110.680.023881.190.01992
0xf02...EEEE
0x65...74db
05/14/20253:41:28 PMsell$27.58$3,106.650.010631.190.00888
0x7FF...BC93
0x40...48c4
05/14/20252:37:51 PMsell$33.32$3,086.030.012961.20.0108
0x201...7A9c
0xd1...d0ed
05/14/20251:44:51 PMbuy$37.03$3,112.650.014271.20.01189
0x9ef...C9eD
0xee...94b0
05/14/20251:37:34 PMbuy$18.28$3,128.720.0069981.190.005842
0x5Ea...a81c
0x70...92d3
05/14/20251:23:48 PMsell$10.71$3,126.330.0041041.190.003427
0x72F...6C2A
0x42...fb7e
05/14/202512:37:49 PMsell$30.14$3,141.950.01151.190.009594
0x1c1...0054
0x3d...9ebb
05/14/20258:16:45 AMsell$10.18$3,145.660.0038851.20.003236
0x2a7...c016
0x70...b4b9
05/14/20258:16:01 AMbuy$10.89$3,365.340.0041541.280.003236
0x2a7...c016
0x1e...4858
05/14/20258:16:01 AMsell$11.2$3,358.410.0042721.280.003336
0x084...CA2F
0xbb...164e
05/14/20256:59:00 AMbuy$12.71$3,211.260.0047531.20.003958
0xb1c...Cd33
0x59...f655
05/13/20259:27:03 AMbuy$30.97$2,971.270.01251.190.01042
0x6aa...17A9
0x56...a3ab
05/13/20259:19:25 AMsell$29.38$2,966.090.011871.190.009907
0x8c2...8c07
0x95...c890
05/13/20259:17:30 AMbuy$22.23$2,962.130.0091.190.007505
0x062...76F1
0x5a...178b
05/13/20258:48:23 AMsell$36.9$2,951.840.014991.190.0125
0x18d...1F68
0x58...c7aa
05/13/20258:47:50 AMbuy$36.91$2,952.280.0151.190.0125
0x18d...1F68
0xba...ba06
05/13/20258:08:07 AMbuy$65.97$2,953.010.026721.190.02234
0x742...31dC
0xb8...33df
05/13/20258:08:03 AMsell$73.89$2,953.170.029931.190.02502
0xba8...FEf5
0x3b...8c2c
05/13/20257:46:25 AMsell$24.67$2,958.410.011.190.00834
0xc8e...e7a9
0x48...5d27
05/13/20257:18:11 AMbuy$1.1$2,972.540.00044561.20.0003711
0x4a2...3398
0xff...ee75