WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,003.02
Presyo
1.2 WETH
TVL
$2,270.92
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
92
Telegram price alerts
Pares:
0x5feb94125e9D7F143ec9D1F88b313d738F904F61
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.01588
Pinagsama WETH:
$0.8922

wstETH/WETH price stats sa Linea

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Nile ay $3,003.02. Ang presyo ng wstETH ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $92.12. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,462,428.51. Ang kontrata ng liquidity pool ay 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 na may kabuuang halaga na naka-lock (TVL) na $2,270.92. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 ay $2,270.92.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $92.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,003.02 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:24:04 AMsell$4.97$3,003.020.0019951.20.001655
0xfB6...F8DD
0xef...54b2
06/30/20256:26:36 PMbuy$25.63$3,006.260.010271.20.008527
0xceC...2222
0x06...e5d5
06/30/20254:41:28 PMbuy$7.34$2,978.60.0029731.20.002467
0xD6d...81d0
0xdc...fbbb
06/30/20252:23:25 PMsell$31.39$2,9650.012761.20.01058
0x628...394c
0xc0...646c
06/30/202512:47:05 PMbuy$3.85$2,971.230.0015621.20.001296
0x7c1...Da30
0xbd...9513
06/30/20258:08:00 AMsell$6.19$2,992.350.0024961.20.002071
0xe41...f723
0x08...1b8b
06/30/20256:47:11 AMbuy$0.4954$2,985.80.00019991.20.0001659
0x07e...043f
0x18...922c
06/30/20252:57:24 AMbuy$12.22$3,019.60.0048791.20.004048
0xEba...076C
0xa9...2e0c
06/29/20258:38:16 PMsell$12.15$2,933.670.0049921.20.004142
0x194...2482
0xa1...d56a
06/29/20254:11:38 PMbuy$0.7591$2,937.570.00031141.20.0002584
0xCEF...041f
0x38...b55b
06/29/20259:20:13 AMbuy$19.24$2,948.720.0078641.20.006524
0xD16...0B3a
0x50...a447
06/29/20258:29:18 AMsell$11.31$2,939.880.0046391.20.00385
0x2d1...3CDC
0xc7...e663
06/29/20252:16:36 AMsell$0.6353$2,920.050.00026211.20.0002175
0xA3B...5818
0xb0...851b
06/29/20252:15:42 AMsell$1.68$2,920.060.00069471.20.0005764
0xf59...d8D4
0x08...6a8d
06/28/20253:50:40 PMbuy$20.45$2,928.410.008421.20.006985
0x86e...e8B3
0x65...f1ba
06/28/20251:14:27 PMsell$15.84$2,927.250.0065241.20.005414
0x3FE...8E2d
0xfc...aa8d
06/28/202512:06:30 PMbuy$9.71$2,926.880.0041.20.003318
0x6Ee...bcd1
0x58...b666
06/28/202511:26:08 AMsell$17.78$2,924.960.0073271.20.00608
0x10F...f66A
0x17...8b2b
06/28/202510:56:34 AMbuy$1.45$2,925.530.00061.20.0004977
0xEFb...Df6e
0x45...9835
06/28/202510:12:22 AMbuy$77.67$2,919.490.0321.20.0266
0xF7F...45dF
0x09...b632