WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,355.91
Presyo
1.2 WETH
TVL
$1,550.51
MKT CAP
$59.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5feb94125e9D7F143ec9D1F88b313d738F904F61
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.001533
Pinagsama WETH:
$0.347

wstETH/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Nile ay $5,355.91. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $59,652,095.09. Ang kontrata ng liquidity pool ay 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 na may kabuuang halaga na naka-lock (TVL) na $1,550.52. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 ay $1,550.52.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,355.91 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20256:30:37 AMbuy$0.01477$5,355.910.0533251.20.052758
0x71f...bF65
0xba...b2c7
10/07/202511:27:07 PMbuy$0.6848$5,395.190.00015291.20.0001269
0x357...3ab9
0x35...4514
10/07/202511:08:43 PMbuy$0.3361$5,413.810.000074811.20.00006209
0x1af...422E
0xed...f7ee
10/07/20256:42:25 PMbuy$0.7912$5,371.950.00017741.20.0001472
0xC1A...99c9
0x82...bbe0
10/07/20256:27:55 PMbuy$0.2969$5,378.270.00006651.20.0000552
0x5cB...046a
0x70...53bf
10/07/20256:13:58 PMbuy$0.3267$5,392.840.000072921.20.00006058
0x273...792A
0xfd...0d11
10/07/20255:12:08 PMbuy$3.19$5,346.980.00070981.180.0005969
0xd89...a0bF
0x64...55cd
10/07/20255:11:42 PMbuy$8.43$5,303.840.0018781.180.00159
0x742...31dC
0xfa...e3cd
10/07/20255:11:38 PMsell$13.69$5,327.740.0030471.180.002569
0xDe9...cBB1
0x3f...919f
10/07/202512:18:02 PMbuy$0.4241$5,664.780.000090221.20.00007487
0x019...2EE3
0x7d...bddb
10/07/202511:35:42 AMsell$0.3658$5,669.610.000077751.20.00006453
0x357...d78C
0xae...30b4
10/07/202511:09:04 AMbuy$10.32$5,578.110.00221.180.001851
0x49B...9931
0xc5...c2f9
10/07/202511:08:28 AMsell$9.23$5,573.870.0019661.180.001657
0x499...818B
0x9f...03a2
10/07/202510:15:27 AMbuy$0.1368$5,659.540.000029131.20.00002418
0x0C8...C973
0x3e...ceb2
10/07/202510:04:37 AMbuy$0.4671$5,641.750.000099751.20.0000828
0x1Db...Cf18
0x53...84ea
10/07/20259:22:35 AMbuy$3.24$5,568.070.00069371.190.000582
0xF33...497C
0x93...aee4
10/07/20259:20:41 AMsell$5.4$5,598.910.0011551.190.0009657
0x0fd...E405
0x61...9ed7
10/07/20251:27:58 AMbuy$0.02331$5,633.410.0549871.20.054138
0xf8b...1551
0x21...ec6b
10/07/20251:02:48 AMbuy$0.04671$5,644.010.0599751.20.058277
0x10b...eF96
0x52...5dd8
10/07/202512:15:29 AMbuy$0.2492$5,647.350.000053181.20.00004413
0x3c2...117e
0x8e...4b46