WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,294.43
Presyo
1.21 WETH
TVL
$2,906.03
MKT CAP
$44.2M
5m
0%
1h
0%
4h
1.21%
24h
1.33%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
563
Telegram price alerts
Pares:
0x5feb94125e9D7F143ec9D1F88b313d738F904F61
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.01624
Pinagsama WETH:
$0.6453

wstETH/WETH price stats sa Linea

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Nile ay $5,294.43. Ang presyo ng wstETH ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $562.69. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $44,167,926.67. Ang kontrata ng liquidity pool ay 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 na may kabuuang halaga na naka-lock (TVL) na $2,906.03. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 ay $2,906.03.

Ang kabuuang transaksyon ng wstETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $562.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,294.43 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20254:04:43 PMbuy$1.7$5,294.430.00039121.210.00032280x4b...1cdd
09/08/202512:27:18 PMbuy$3.29$5,231.340.00076271.210.00062960x9f...1175
09/08/202510:39:25 AMbuy$0.7595$5,246.190.00017531.210.00014470x1e...e977
09/08/202510:39:05 AMbuy$0.8453$5,245.70.00019511.210.00016110xe3...5cc5
09/08/20256:15:48 AMsell$58.08$5,186.280.013511.20.011190x8f...9602
09/08/20256:15:48 AMbuy$57.5$5,186.890.013381.20.011080x93...425a
09/08/20255:37:21 AMbuy$54.5$5,184.950.012691.20.010510xf3...5f12
09/08/20255:37:17 AMsell$54.51$5,184.170.012691.20.010510x0f...2bf2
09/08/20255:32:47 AMbuy$55.72$5,190.830.012951.20.010730xb7...1ecb
09/08/20255:32:43 AMsell$54.52$5,184.060.012691.20.010510xda...cb2a
09/08/20255:29:55 AMbuy$46.76$5,195.20.010871.20.0090020x64...6f63
09/08/20255:29:51 AMsell$53.76$5,196.540.012491.20.010340xd6...cf29
09/08/20254:48:03 AMbuy$3.28$5,212.360.00076391.210.00063050x53...eeef
09/08/20254:09:57 AMbuy$2.58$5,216.740.00060011.210.00049550x2b...a9bb
09/08/20253:02:33 AMbuy$54.63$5,199.490.012681.20.01050x62...64a2
09/08/20253:02:29 AMsell$56.55$5,199.290.013131.20.010870x47...a08b
09/08/202512:41:56 AMsell$3.62$5,225.140.00084121.210.00069440xb0...b409
09/07/20252:40:15 PMbuy$2.38$5,215.860.00055461.210.00045770x81...17d5
09/07/20251:42:10 PMsell$1.63$5,213.530.00038021.210.00031380xa3...bf8b
09/07/20251:39:56 PMsell$2.22$5,217.570.00051561.210.00042550xad...c5d3