WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,179.02
Presyo
1.19 WETH
TVL
$3,565.09
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.18%
24h
-2.14%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
606
Telegram price alerts
Pares:
0x5feb94125e9D7F143ec9D1F88b313d738F904F61
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.01627
Pinagsama WETH:
$1.93

wstETH/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Nile ay $2,179.02. Ang presyo ng wstETH ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $606.41. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,680,012.01. Ang kontrata ng liquidity pool ay 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 na may kabuuang halaga na naka-lock (TVL) na $3,565.10. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 ay $3,565.10.

Ang kabuuang transaksyon ng wstETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $606.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,179.02 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20256:36:27 AMsell$5.27$2,179.020.0028921.190.002419
0xBBa...0bE5
0x9e...c585
04/03/20254:17:18 AMbuy$11.14$2,182.920.0061031.190.005104
0x9Ff...Cb7F
0xf1...63ef
04/03/20252:54:34 AMbuy$3.8$2,182.990.0020811.190.00174
0xfE7...E575
0x48...63f9
04/03/20252:26:20 AMsell$2.93$2,178.750.0016111.190.001348
0x7Fb...7f52
0xa6...d245
04/03/20252:24:19 AMsell$11.61$2,179.230.0063721.190.00533
0x7Fb...7f52
0x77...de0a
04/02/202512:13:18 PMbuy$0.001862$2,226.870.0511.190.068363
0x547...4c15
0x62...5a9d
04/02/202511:04:06 AMbuy$86.3$2,239.350.046071.190.03854
0xDE0...1163
0x53...b8db
04/02/202511:04:02 AMsell$69.61$2,238.940.037161.190.03109
0x511...e059
0x0e...a9ec
04/02/202510:25:32 AMsell$11.76$2,253.160.006241.190.005219
0x816...F8cc
0x3e...8c81
04/02/202510:16:11 AMbuy$5.87$2,249.320.0031221.190.002611
0xc49...87C7
0x16...81b5
04/02/20259:07:12 AMbuy$86.55$2,245.520.046071.190.03854
0xDE0...1163
0x7e...bd17
04/02/20259:07:08 AMsell$94.73$2,245.220.050431.190.04219
0x0B0...57b7
0x8d...2fab
04/02/20257:39:43 AMbuy$107.27$2,226.620.057591.190.04818
0xDE0...1163
0x2c...c935
04/02/20257:39:39 AMsell$109.51$2,226.30.058791.190.04919
0x099...6083
0xef...2607
04/01/20258:09:16 PMsell$0.6828$2,281.920.00035771.190.0002992
0x89A...d056
0x0b...be9e
04/01/20253:13:42 PMbuy$1.64$2,257.480.00087231.190.0007295
0x948...bc70
0x12...22fd
04/01/202512:22:56 PMbuy$0.01867$2,233.070.000011.190.058363
0xAeb...1410
0xef...c0ec
04/01/202510:23:48 AMsell$1.83$2,2510.00097371.190.0008144
0x000...aAB1
0x3e...2299
04/01/202510:23:44 AMbuy$6.17$2,706.80.0032771.430.00228
0xf70...dbEF
0x2c...5a98
04/01/20253:16:25 AMbuy$11.6$2,196.550.0063161.190.005282
0x4C9...35A3
0x9a...e5ca