WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,971.47
Presyo
1.18 WETH
TVL
$12,436.38
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.52%
24h
2.85%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x5feb94125e9D7F143ec9D1F88b313d738F904F61
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6867
Pinagsama WETH:
$2.9

wstETH/WETH price stats sa Linea

Noong Enero 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Nile ay $3,971.47. Ang presyo ng wstETH ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,143.26. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $6,145,598.69. Ang kontrata ng liquidity pool ay 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 na may kabuuang halaga na naka-lock (TVL) na $12,436.38. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 ay $12,436.38.

Ang kabuuang transaksyon ng wstETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,143.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,971.47 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20251:10:24 AMsell$20.05$3,971.470.0061.180.005049
0xa84...0c93
0x3c...3f13
01/22/202512:00:06 AMsell$0.2966$3,948.880.000089281.180.00007513
0x417...00D8
0x9d...fbff
01/21/202511:33:19 PMsell$7.04$3,950.50.0021191.180.001783
0xf49...7D43
0xe6...9454
01/21/202510:22:15 PMsell$10.16$3,951.040.0030561.180.002571
0x86F...5E96
0x42...b757
01/21/20256:40:44 PMsell$8.58$3,994.190.0025531.180.002148
0x4b7...FfCA
0x69...2e58
01/21/20252:31:23 PMsell$21.26$3,953.670.0063911.180.005378
0x91c...2D85
0xaf...505b
01/21/20252:14:37 PMsell$27.93$3,925.630.0084571.180.007116
0x9a1...0dC6
0x11...97d0
01/21/20252:00:33 PMbuy$102.51$3,930.60.0311.180.02608
0xE56...52F9
0xd3...65ab
01/21/202512:24:00 PMsell$109.21$3,939.650.032941.180.02772
0x7b7...6259
0xc2...7e32
01/21/202512:21:27 PMsell$26.03$3,941.630.0078491.180.006604
0xA23...4aE0
0x22...080c
01/21/202512:20:51 PMbuy$200.05$3,941.810.060321.180.05075
0x0f7...cc8A
0x17...ff67
01/21/202510:25:52 AMbuy$316.76$3,898.260.096551.180.08125
0x90D...1662
0x3c...d988
01/21/202510:13:38 AMsell$124.82$3,894.020.038071.180.03205
0xfd0...D7D0
0x05...95fa
01/21/20258:23:35 AMsell$16.26$3,865.140.0049991.180.004208
0x55B...B3AD
0x35...ca81
01/21/20258:23:10 AMbuy$16.26$3,865.720.0051.180.004208
0x55B...B3AD
0x92...57d8
01/21/20258:07:23 AMsell$15.43$3,858.680.0047511.180.004
0x4a0...e885
0x24...2b0f
01/21/20257:44:40 AMbuy$22.79$3,868.350.0071.180.005891
0x50E...54be
0xaa...b6bf
01/21/20252:08:44 AMsell$34.16$3,855.750.010521.180.008859
0xEE5...28B1
0xec...9a56
01/21/20252:04:19 AMbuy$1,063.6$3,861.450.3271.180.2754
0xb49...6495
0xd9...493c
01/21/202512:59:49 AMbuy$9.36$3,823.460.0029071.180.002449
0x55a...9E23
0x98...20a6