WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,635.35
Presyo
1.2 WETH
TVL
$1,052.5
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5feb94125e9D7F143ec9D1F88b313d738F904F61
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.001534
Pinagsama WETH:
$0.347

wstETH/WETH price stats sa Linea

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Nile ay $3,635.35. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $6,849,599.97. Ang kontrata ng liquidity pool ay 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 na may kabuuang halaga na naka-lock (TVL) na $1,052.50. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 ay $1,052.50.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,635.35 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202511:18:54 PMbuy$0.07365$3,635.350.000024411.20.00002026
0x09F...932a
0x5f...1d74
11/24/20259:32:54 AMbuy$26.89$3,302.020.0096211.180.008145
0x277...5053
0xe4...a8e6
11/24/20259:32:54 AMsell$26.89$3,301.520.009621.180.008145
0x035...95b9
0xc2...b2e9
11/20/20253:08:44 PMbuy$0.198$3,589.330.00006651.20.00005518
0x78e...C1b5
0xbc...d3ab
11/14/20256:58:27 PMbuy$0.7915$3,814.870.000251.20.0002074
0x6ac...a494
0xba...38fa
11/14/20251:50:25 PMbuy$2$3,686.540.0006491.190.0005428
0x540...E972
0x9f...e58b
11/14/20251:46:17 PMbuy$0.7913$3,656.830.00025641.180.0002164
0xf70...dbEF
0x36...a921
11/14/202512:39:43 PMsell$3.86$3,699.540.0012481.190.001043
0x2A9...D550
0xd5...6b4b
11/12/20257:44:01 AMbuy$0.07574$4,157.680.000021971.20.00001821
0xcD0...081C
0x8f...e382
11/09/20257:14:29 PMbuy$0.4088$4,267.030.00011541.20.00009582
0x500...50f6
0xa7...f3be
11/09/20257:23:39 AMsell$0.4651$4,106.010.00013641.20.0001132
0x313...8c93
0xad...26ed
10/08/20256:30:37 AMbuy$0.01477$5,355.910.0533251.20.052758
0x71f...bF65
0xba...b2c7
10/07/202511:27:07 PMbuy$0.6848$5,395.190.00015291.20.0001269
0x357...3ab9
0x35...4514
10/07/202511:08:43 PMbuy$0.3361$5,413.810.000074811.20.00006209
0x1af...422E
0xed...f7ee
10/07/20256:42:25 PMbuy$0.7912$5,371.950.00017741.20.0001472
0xC1A...99c9
0x82...bbe0
10/07/20256:27:55 PMbuy$0.2969$5,378.270.00006651.20.0000552
0x5cB...046a
0x70...53bf
10/07/20256:13:58 PMbuy$0.3267$5,392.840.000072921.20.00006058
0x273...792A
0xfd...0d11
10/07/20255:12:08 PMbuy$3.19$5,346.980.00070981.180.0005969
0xd89...a0bF
0x64...55cd
10/07/20255:11:42 PMbuy$8.43$5,303.840.0018781.180.00159
0x742...31dC
0xfa...e3cd
10/07/20255:11:38 PMsell$13.69$5,327.740.0030471.180.002569
0xDe9...cBB1
0x3f...919f