WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,148.96
Presyo
1.19 WETH
TVL
$3,372.26
MKT CAP
$2.3M
5m
0%
1h
0.15%
4h
0.15%
24h
1.86%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
312
Telegram price alerts
Pares:
0x5feb94125e9D7F143ec9D1F88b313d738F904F61
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.02818
Pinagsama WETH:
$1.84

wstETH/WETH price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Nile ay $2,148.96. Ang presyo ng wstETH ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $312.04. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,322,184.97. Ang kontrata ng liquidity pool ay 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 na may kabuuang halaga na naka-lock (TVL) na $3,372.27. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 ay $3,372.27.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $312.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,148.96 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20258:54:14 AMsell$0.7938$2,148.960.00044251.190.0003694
0xCc9...03Be
0x01...ac31
04/23/20258:32:02 AMbuy$151.96$2,145.240.084691.190.07083
0x01C...A7d5
0xf8...93ef
04/23/20258:30:49 AMsell$159.12$2,145.670.088661.190.07415
0x14D...E0eE
0x07...c796
04/23/202512:00:06 AMsell$0.1674$2,109.680.000095141.190.00007937
0xba9...5d28
0x06...fd72
04/22/20255:37:54 AMsell$5.75$1,894.930.0036411.190.003037
0x328...2D9a
0x49...3248
04/22/20255:36:21 AMbuy$5.75$1,893.460.0036421.190.003037
0x328...2D9a
0x71...5eea
04/21/202510:02:45 PMbuy$2.73$1,892.130.0017351.190.001447
0x687...1e7f
0xf1...ea39
04/21/202510:55:30 AMbuy$5.25$1,9570.0032151.190.002683
0x1b9...269B
0xda...af8b
04/21/20259:46:02 AMbuy$10.34$1,966.220.00631.190.005261
0x02C...448E
0x09...1d9e
04/21/20259:35:09 AMbuy$9.31$1,964.230.0056731.190.004742
0xa34...FCb0
0x00...eeff
04/21/20259:18:28 AMsell$0.4214$1,967.370.0002561.190.0002142
0xf01...8021
0x43...8c53
04/21/20259:09:21 AMsell$1.62$1,974.820.00098531.190.0008242
0x6d6...39Ae
0xc0...b926
04/20/20259:24:13 AMbuy$9.23$1,901.730.0058041.190.004854
0xa1f...4682
0xab...e02d
04/20/20258:31:11 AMbuy$6.06$1,906.90.00381.190.003178
0xf47...858B
0x12...5fdd
04/20/20258:30:58 AMsell$6.79$1,906.610.0042611.190.003564
0x992...E2d1
0x9d...84bd
04/20/20256:32:33 AMsell$7.5$1,923.970.004661.190.003898
0x398...c7f7
0x7d...df43
04/20/20254:55:43 AMbuy$6.36$1,933.470.0039341.190.00329
0x378...199b
0x9f...bb52
04/19/20258:54:19 PMbuy$62.19$1,931.240.03851.190.0322
0xDE0...1163
0xfc...14a3
04/19/20258:54:13 PMsell$69.66$1,930.980.043121.190.03607
0xe97...41de
0x7a...cb4f
04/19/20256:55:00 AMbuy$130.53$1,908.510.081741.190.06839
0x19A...6E61
0xe0...a2f9