WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,998.31
Presyo
1.2 WETH
TVL
$1,449.04
MKT CAP
$59.4M
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
241
Telegram price alerts
Pares:
0x5feb94125e9D7F143ec9D1F88b313d738F904F61
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.001692
Pinagsama WETH:
$0.3472

wstETH/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Nile ay $4,998.31. Ang presyo ng wstETH ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $241.45. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $59,362,584.65. Ang kontrata ng liquidity pool ay 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 na may kabuuang halaga na naka-lock (TVL) na $1,449.04. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 ay $1,449.04.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $241.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,998.31 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20255:35:30 PMbuy$1.49$4,998.310.00036111.20.0002997
0xC0E...65d7
0xf7...9e89
09/29/20256:19:11 AMbuy$2.94$4,901.270.00071711.190.0006005
0x742...31dC
0x86...e294
09/29/20256:19:07 AMsell$120.73$4,835.090.029411.170.02496
0xeaF...0605
0x81...abcd
09/29/20256:19:07 AMbuy$116.27$4,832.780.028331.170.02405
0xB33...4Bb4
0xef...3c16
09/25/20258:14:51 AMsell$1.07$4,885.550.00026611.210.0002194
0x1E5...e216
0xb4...30c0
09/25/20255:39:05 AMsell$2.13$4,891.670.00053031.210.0004371
0xFB3...4382
0x2f...1015
09/24/202510:02:56 PMbuy$3.66$5,042.890.00088231.210.0007272
0x3dF...0C22
0x5f...4ab6
09/24/20253:18:23 PMsell$3.08$5,090.650.00073571.210.0006065
0x745...032b
0x25...3f1c
09/24/20252:55:56 PMsell$0.6906$5,086.450.00016471.210.0001357
0x729...e553
0xf5...c63b
09/24/20252:46:18 PMbuy$31.16$5,066.160.007451.210.00615
0x4a8...7333
0x06...debd
09/24/20252:46:14 PMsell$4.85$5,057.330.001161.20.0009596
0x164...11B2
0x5b...2ac4
09/24/20252:26:08 PMsell$16.18$5,052.720.0038771.210.003202
0x04d...e57f
0x51...37b7
09/24/20251:56:47 PMsell$6.84$5,044.240.0016441.210.001356
0xa89...4378
0x09...a6ab
09/24/202512:07:56 PMbuy$12.52$5,071.940.0029941.210.00247
0x7aA...13a2
0x68...36dc
09/24/202510:47:04 AMsell$12.73$5,059.780.0030511.210.002517
0xCAC...Ce79
0x7d...444b
09/24/20259:13:36 AMbuy$8.32$5,056.680.0019971.210.001647
0xaf3...b6eB
0x51...26c9
09/24/20258:42:58 AMbuy$4.99$5,063.540.0011951.210.0009865
0x65B...cea0
0x16...49fd
09/24/20256:31:22 AMsell$14.15$5,060.40.0033891.210.002796
0xcb5...558c
0xc9...1fc4
09/23/20253:27:36 PMbuy$10.2$5,092.870.002431.210.002004
0x79d...fDdA
0xb1...3970
09/23/20259:53:51 AMbuy$10.5$5,083.440.0025011.210.002066
0xA67...C62d
0xe2...7fc2