WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,718.02
Presyo
1.18 WETH
TVL
$33,138.42
MKT CAP
$9.6M
5m
0%
1h
0.44%
4h
1.22%
24h
3.73%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x5feb94125e9D7F143ec9D1F88b313d738F904F61
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
1.1
Pinagsama WETH:
$9.24

wstETH/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Nile ay $3,718.02. Ang presyo ng wstETH ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,397.47. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $9,601,310.51. Ang kontrata ng liquidity pool ay 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 na may kabuuang halaga na naka-lock (TVL) na $33,138.42. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 ay $33,138.42.

Ang kabuuang transaksyon ng wstETH/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,397.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,718.02 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:24:43 AMsell$5.89$3,718.020.0018751.180.001584
0xa2D...8Aa7
0x3c...c589
11/16/20243:48:35 AMsell$63.27$3,703.930.020211.180.01708
0x59D...15Fb
0x40...2ba6
11/16/20243:36:01 AMbuy$13.19$3,701.570.0042211.180.003565
0xDEb...1d3B
0x08...238f
11/16/20243:09:23 AMsell$22.92$3,687.470.0073581.180.006216
0x4a8...7333
0xf7...8647
11/16/20243:04:43 AMbuy$149.1$3,683.90.047911.180.04047
0xcce...4e7F
0x2b...d513
11/16/20242:00:52 AMbuy$31.02$3,673.050.0099971.180.008445
0xCc2...b4e4
0x6e...be90
11/15/202410:30:26 PMbuy$37.35$3,670.40.012041.180.01017
0x2D8...912D
0x8c...e2a2
11/15/202410:16:09 PMbuy$30.88$3,655.80.011.180.008447
0x878...8Ca0
0x9d...8be3
11/15/20246:33:37 PMsell$167.67$3,586.860.055331.180.04674
0x2ec...3E97
0x5f...6886
11/15/20244:17:22 PMsell$73.14$3,604.090.024021.180.02029
0x3FD...6843
0x52...cd8c
11/15/20242:38:03 PMbuy$90.07$3,613.320.029511.180.02492
0x723...8190
0x71...5ba7
11/15/20242:37:27 PMsell$48.6$3,612.760.015921.180.01345
0x613...B2Ba
0xeb...a263
11/15/20242:13:23 PMbuy$27.17$3,654.680.0088031.180.007436
0x13b...a573
0x4c...72a1
11/15/20242:10:32 PMbuy$11.73$3,660.420.0037951.180.003206
0x13b...a573
0x7a...b81c
11/15/202412:36:06 PMbuy$14.73$3,663.070.0047621.180.004023
0x0Dd...FCdb
0xa6...ed8e
11/15/202410:44:15 AMbuy$30.69$3,665.330.0099121.180.008373
0x400...a838
0x20...34e0
11/15/20249:54:12 AMsell$108.38$3,662.80.035021.180.02959
0x2C1...aC76
0x63...850a
11/15/20249:41:12 AMsell$9.71$3,666.540.0031361.180.00265
0xb45...6A6a
0xb9...4f01
11/15/20246:41:59 AMbuy$51.91$3,614.960.0171.180.01436
0xAbf...7f9e
0x75...2eba
11/15/20246:04:46 AMsell$311.48$3,629.840.10151.180.08581
0x261...C3D3
0x37...f4a1