WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,045.86
Presyo
1.18 WETH
TVL
$17,423.73
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
5.61%
Ibahagi
TXNS
30
Mga Bumili
3
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0x5feb94125e9D7F143ec9D1F88b313d738F904F61
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.3884
Pinagsama WETH:
$4.64

wstETH/WETH price stats sa Linea

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Nile ay $4,045.86. Ang presyo ng wstETH ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,079.42. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $7,702,750.80. Ang kontrata ng liquidity pool ay 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 na may kabuuang halaga na naka-lock (TVL) na $17,423.73. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 ay $17,423.73.

Ang kabuuang transaksyon ng wstETH/WETH ay 30 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 27 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4,079.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,045.86 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202412:40:51 PMsell$21.45$4,045.860.0062911.180.005302
0x3cb...9E47
0xc6...e3a2
12/21/202412:14:41 PMsell$3.65$4,056.830.0010671.180.0009
0xE3b...B08a
0x26...ada2
12/21/202411:07:12 AMsell$30.5$4,113.10.0087981.180.007415
0x9aB...c8c5
0x7f...df4a
12/21/202411:06:54 AMsell$0.1517$4,113.130.000043781.180.0000369
0x942...b55E
0xd9...fb40
12/21/202411:05:46 AMsell$0.02978$4,113.130.0585921.180.057241
0x753...A625
0x5a...257c
12/21/202411:04:58 AMsell$0.07045$4,113.130.000020321.180.00001712
0xeEe...46c2
0x47...1c19
12/21/202410:53:38 AMsell$0.06261$4,108.740.000018081.180.00001523
0x47E...e05E
0x24...1f05
12/21/202410:52:40 AMsell$0.0895$4,108.740.000025851.180.00002178
0xAFF...e436
0x93...7685
12/21/202410:51:42 AMsell$0.05937$4,112.840.000017121.180.00001443
0x1cF...cA20
0xcc...c6dd
12/21/202410:47:40 AMsell$0.1508$4,106.70.000043591.180.00003673
0xD85...21a7
0xea...dea7
12/21/202410:47:18 AMsell$0.1002$4,106.70.000028971.180.00002441
0xDd0...7DB4
0x70...a09a
12/21/202410:46:18 AMsell$0.1009$4,100.770.00002921.180.00002461
0x52c...3335
0x76...ae6f
12/21/20248:45:54 AMbuy$351$4,134.50.10071.180.08489
0xB80...03D5
0x51...9d1f
12/21/20248:43:18 AMbuy$79.34$4,139.790.022741.180.01916
0xA7F...F209
0xce...99cf
12/21/20247:32:53 AMsell$197.93$4,201.560.055891.180.0471
0x2fC...32dA
0xbf...c50d
12/21/20247:24:01 AMsell$50.3$4,198.550.014211.180.01198
0x526...61bD
0x62...890b
12/21/20246:06:59 AMsell$12.51$4,172.010.0035591.180.003
0xf34...761B
0x80...fa23
12/21/20245:13:02 AMsell$32.24$4,134.080.0092541.180.0078
0x13e...819f
0x7b...1ee6
12/21/20244:21:15 AMsell$19.73$4,115.680.0056891.180.004795
0xB33...cA91
0x2a...a22c
12/21/20244:12:56 AMsell$11.49$4,112.890.0033171.180.002795
0x1DE...225c
0xa4...34e2