WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,535.62
Presyo
1.2 WETH
TVL
$3,419.57
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.24%
24h
-1.07%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
391
Telegram price alerts
Pares:
0x5feb94125e9D7F143ec9D1F88b313d738F904F61
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.06402
Pinagsama WETH:
$0.8338

wstETH/WETH price stats sa Linea

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Nile ay $4,535.62. Ang presyo ng wstETH ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $391.32. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $5,340,138.51. Ang kontrata ng liquidity pool ay 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 na may kabuuang halaga na naka-lock (TVL) na $3,419.57. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 ay $3,419.57.

Ang kabuuang transaksyon ng wstETH/WETH ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $391.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,535.62 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20258:09:59 PMsell$13.13$4,535.620.00351.20.0028950xbc...2579
07/29/20254:27:31 PMsell$13.58$4,529.240.0036271.20.0030x25...bc6c
07/29/20254:11:27 PMsell$16.11$4,549.290.0042851.20.0035430x16...d4b9
07/29/20254:09:19 PMsell$20.69$4,546.340.0055071.210.0045510xad...45f2
07/29/20254:04:08 PMbuy$70.09$4,552.740.018621.20.015390xad...e27f
07/29/20251:26:37 PMsell$45.49$4,675.310.011761.20.009730x81...18ba
07/29/20251:24:19 PMbuy$45.41$4,667.640.011761.20.009730x5c...eca2
07/29/20259:39:10 AMbuy$19.28$4,676.130.0049841.20.0041240x5c...8948
07/29/20258:14:56 AMsell$0.697$4,680.650.00017981.20.00014890x7f...90b8
07/29/20258:14:54 AMsell$0.7225$4,680.720.00018641.20.00015430x61...58f0
07/29/20258:14:48 AMsell$0.7161$4,680.80.00018481.20.00015290xba...b5a7
07/29/20258:14:44 AMsell$0.7411$4,680.880.00019121.20.00015830xdc...788f
07/29/20258:14:44 AMsell$0.9983$4,680.980.00025761.20.00021320xd2...ab8c
07/29/20258:14:42 AMsell$0.716$4,681.070.00018481.20.00015290x7b...2580
07/29/20256:44:10 AMsell$40.05$4,611.020.010491.20.0086860x9a...84d8
07/29/20256:43:38 AMbuy$40.06$4,611.710.01051.20.0086860x1f...439f
07/29/20256:21:01 AMsell$1.99$4,607.170.00052371.20.00043350xca...bce8
07/29/20256:04:03 AMbuy$22.28$4,594.760.005861.20.004850x49...323b
07/29/20255:26:02 AMsell$25.73$4,577.430.006791.20.0056210xfe...0031
07/29/20254:55:26 AMbuy$9.71$4,569.360.0025681.20.0021250xab...b856