WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,441.21
Presyo
1.02 WETH
TVL
$63,359.68
MKT CAP
$133.4M
5m
0%
1h
1.78%
4h
6.83%
24h
7.68%
Ibahagi
TXNS
207
Mga Bumili
65
Mga Nagbenta
142
Dami
217K
Telegram price alerts
Pares:
0x9cc9E73E0886DA7a37a90D2ac5B320353A6A5D62
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
1.61
Pinagsama WETH:
$17.28

wrsETH/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $3,441.21. Ang presyo ng wrsETH ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $217,000.90. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $133,364,310.68. Ang kontrata ng liquidity pool ay 0x9cc9E73E0886DA7a37a90D2ac5B320353A6A5D62 na may kabuuang halaga na naka-lock (TVL) na $63,359.68. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x9cc9E73E0886DA7a37a90D2ac5B320353A6A5D62 ay $63,359.68.

Ang kabuuang transaksyon ng wrsETH/WETH ay 207 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 142 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $217,000.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.02, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,441.21 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:20:38 PMbuy$668.57$3,441.210.21.020.1942
0x91d...38fA
0x98...b76e
11/21/20241:16:31 PMsell$329.27$3,438.080.098541.020.09577
0x0D5...d2CC
0x8c...8012
11/21/20241:04:57 PMsell$11.88$3,401.160.0035961.020.003495
0xd64...Bf49
0xfe...d7df
11/21/202412:53:23 PMsell$7.71$3,399.030.0023341.020.002269
0x38E...3b87
0xbb...78b6
11/21/202412:41:37 PMsell$369.03$3,390.090.1121.020.1088
0xF51...b4c1
0xe0...1bf5
11/21/202412:29:25 PMbuy$1,204$3,3810.36651.020.3561
0xd2D...Fe49
0xd3...84f9
11/21/202412:05:04 PMsell$23.38$3,253.540.0073951.020.007187
0x19F...a877
0xfd...4fb9
11/21/202412:00:16 PMbuy$20,522.4$3,237.896.521.026.33
0xDA4...65ba
0xe7...8f2f
11/21/202411:55:59 AMbuy$333.68$3,240.210.10591.020.1029
0x029...7AB3
0x37...0c42
11/21/202411:54:25 AMsell$4,824.33$3,234.251.531.021.49
0xF4C...C36f
0x03...0b3a
11/21/202411:48:43 AMsell$0.4565$3,230.480.00014531.020.0001413
0x20c...6Fdb
0xc1...2d2f
11/21/202411:38:11 AMsell$1,007.27$3,232.870.32031.020.3115
0xF53...365A
0x30...5917
11/21/202411:28:01 AMbuy$1,398.53$3,232.820.4451.020.4326
0x063...8A7e
0x1f...a2b5
11/21/202411:26:43 AMbuy$44.47$3,232.740.014151.020.01375
0xd19...5652
0xe2...c539
11/21/202411:19:31 AMbuy$783.92$3,238.360.2491.020.242
0x4dC...7e65
0x5a...a9c9
11/21/202411:12:48 AMsell$2,572.39$3,222.080.82081.020.7983
0x66c...8A60
0x56...9900
11/21/202411:07:34 AMsell$1,452.91$3,228.690.46261.020.45
0xe56...bB55
0x73...8684
11/21/202411:02:16 AMsell$9,184.59$3,222.662.931.022.85
0xe56...bB55
0xb0...4aef
11/21/202410:31:45 AMsell$1,734.92$3,219.80.55431.020.5388
0x890...8741
0x2f...b07b
11/21/202410:21:30 AMbuy$688.8$3,222.530.221.020.2137
0x051...3ef6
0xb8...77a9