WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$2,992.78
Presyo
1.06 WETH
TVL
$80,527.06
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
0.02034
Pinagsama WETH:
$28.51

wrsETH/WETH price stats sa Linea

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $2,992.78. Ang presyo ng wrsETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $22,179,004.45. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $80,527.06. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $80,527.06.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.06, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,992.78 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:41:12 AMbuy$0.079$2,992.780.000027991.060.00002639
0x03d...8557
0xbb...2d5b
12/18/20251:10:56 AMbuy$0.08084$2,993.430.000028631.060.000027
0x03d...8557
0x7f...4835
12/17/20251:41:02 AMbuy$0.09558$3,140.150.000032271.060.00003043
0x03d...8557
0xa3...7e2e
12/16/20252:11:20 AMbuy$0.09508$3,119.20.000032311.060.00003048
0x03d...8557
0xba...4957
12/15/20259:24:08 PMsell$1.05$3,110.070.00035961.050.0003393
0x4eC...8589
0x20...f8fb
12/15/20252:50:04 PMsell$0.1403$3,283.560.000045311.060.00004273
0x5Dd...AE8E
0x66...78bc
12/15/202511:24:14 AMsell$0.4015$3,351.710.0001271.060.0001198
0x50c...8e3C
0x02...7f0e
12/15/202511:11:44 AMbuy$15.91$3,359.070.0050381.060.004738
0xDE0...1163
0xeb...7f82
12/15/202511:11:46 AMsell$11.56$3,361.030.0036591.060.003439
0xceC...2222
0x3b...b263
12/15/20252:41:44 AMbuy$0.09538$3,315.370.000030481.050.00002876
0x03d...8557
0xb3...dd68
12/14/20253:40:28 AMbuy$0.09891$3,304.230.000031711.050.00002993
0x03d...8557
0x9f...1f10
12/13/20254:10:42 AMbuy$0.09912$3,273.640.000032081.050.00003027
0x03d...8557
0x8f...fe54
12/12/20254:40:58 AMbuy$0.09988$3,437.180.000030781.050.00002905
0x03d...8557
0x9d...aea5
12/11/20255:11:07 AMbuy$0.09844$3,396.960.00003071.050.00002898
0x03d...8557
0x58...f39c
12/10/20255:56:59 PMbuy$5.05$3,570.020.0014991.050.001416
0x491...C0Ae
0x8a...9ce9
12/10/20259:39:33 AMsell$3.09$3,515.650.00093311.050.0008816
0x4AF...6abF
0x66...5e43
12/10/20255:40:53 AMbuy$0.1003$3,518.110.00003021.050.00002851
0x03d...8557
0x3f...4cd1
12/10/202512:46:23 AMsell$2.09$3,514.70.00063211.050.000597
0x8aA...3b85
0x8e...febc
12/09/20256:12:31 PMsell$0.3464$3,572.190.00010271.050.00009698
0xa71...9908
0x43...c657
12/09/20254:58:13 PMbuy$3.36$3,565.310.0011.050.0009448
0xa6A...3342
0x7d...2e85