WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,694.41
Presyo
1.05 WETH
TVL
$322,022.53
MKT CAP
$27.5M
5m
0%
1h
0.24%
4h
2.33%
24h
3.75%
Ibahagi
TXNS
97
Mga Bumili
32
Mga Nagbenta
65
Dami
86K
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
5.89
Pinagsama WETH:
$65.83

wrsETH/WETH price stats sa Linea

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $4,694.41. Ang presyo ng wrsETH ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $86,386.50. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $27,529,164.46. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $322,022.53. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $322,022.53.

Ang kabuuang transaksyon ng wrsETH/WETH ay 97 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 65 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $86,386.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.05, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,694.41 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20255:08:04 PMsell$36.66$4,694.410.0081991.050.007809
0x74E...889b
0x59...b507
09/03/20254:56:22 PMbuy$181.74$4,688.550.040721.050.03876
0xb76...C5fd
0xe6...74f0
09/03/20254:51:12 PMsell$140.5$4,683.420.03151.050.03
0x363...6bF2
0x3a...64d5
09/03/20254:50:52 PMsell$140.5$4,683.470.03151.050.03
0x1a4...5Fb8
0x8a...9cba
09/03/20254:49:34 PMbuy$668.97$4,685.180.151.050.1427
0x56b...3819
0x24...243c
09/03/20254:45:44 PMbuy$106.43$4,683.380.023871.050.02272
0x1b3...5ef5
0x56...ae56
09/03/20254:03:02 PMbuy$219.65$4,708.370.0491.050.04665
0xf3c...a12a
0x24...7720
09/03/20253:55:52 PMbuy$47.24$4,695.720.010561.050.01006
0xf3c...a12a
0xd1...091a
09/03/20253:47:52 PMsell$3,047.58$4,681.390.68351.050.651
0xd76...b302
0xf9...7813
09/03/20253:47:52 PMsell$0.2538$4,681.950.000056931.050.00005421
0x990...3142
0x12...1a57
09/03/20253:40:44 PMbuy$2,481.06$4,696.180.5551.050.5283
0xaeD...F4F8
0x6a...b459
09/03/20253:29:02 PMsell$4.15$4,676.230.0009321.040.0008877
0x903...2726
0x5d...5af8
09/03/20253:11:26 PMsell$140.59$4,686.530.031491.040.03
0xa5B...42e2
0x2e...6a3b
09/03/20253:10:22 PMsell$140.68$4,689.540.03151.050.03
0x593...7EA5
0x26...dbdf
09/03/20253:04:06 PMsell$47.81$4,676.580.010731.050.01022
0xCD2...31EB
0xe6...fcef
09/03/20252:52:30 PMbuy$235.09$4,691.730.052641.050.0501
0xF12...470e
0xb0...328d
09/03/20252:51:40 PMsell$2.76$4,691.020.00061821.050.0005888
0xa98...7326
0x7c...ab10
09/03/20252:50:50 PMsell$1.84$4,687.390.00041381.050.0003941
0xa1D...A8Fa
0xf0...2dce
09/03/20252:46:08 PMsell$3,054.59$4,681.290.68521.050.6525
0x8AF...2da3
0x54...94af
09/03/20252:44:12 PMsell$479.49$4,683.350.10751.050.1023
0xDba...8773
0x98...0297