WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,606.27
Presyo
1.05 WETH
TVL
$114,856.24
MKT CAP
$142.4M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
76
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
0.04175
Pinagsama WETH:
$33.61

wrsETH/WETH price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $3,606.27. Ang presyo ng wrsETH ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $75.73. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $142,422,934.08. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $114,856.24. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $114,856.24.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $75.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.05, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,606.27 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20258:59:17 AMbuy$75.63$3,606.270.022161.050.02097
0x268...5d90
0x1b...762e
11/08/20259:44:55 PMbuy$0.1006$3,597.820.000029561.050.00002798
0x03d...8557
0x5a...a0b9
11/07/202510:15:19 PMbuy$0.09228$3,6400.000026781.050.00002535
0x03d...8557
0x43...68ce
11/06/202510:45:03 PMbuy$0.08236$3,487.070.000024951.050.00002362
0x03d...8557
0xa0...2260
11/06/20259:46:09 AMbuy$44.03$3,578.710.0131.050.0123
0x4CA...5b89
0xe2...10f9
11/06/20253:30:45 AMsell$116.82$3,623.20.034051.050.03224
0x5C7...2b42
0x52...470b
11/05/202511:15:39 PMbuy$0.07757$3,619.910.000022641.050.00002143
0x03d...8557
0xf0...52de
11/05/20259:57:01 AMsell$23.2$3,495.940.0070111.050.006637
0xe5E...613f
0xfc...91f0
11/04/202511:45:57 PMbuy$0.08003$3,467.490.00002441.050.00002308
0x03d...8557
0x8d...7595
11/04/202510:10:21 PMsell$6.69$3,434.090.0020591.050.001948
0x3DC...46FD
0xc2...10da
11/04/20259:36:59 PMbuy$7.15$3,258.480.0023211.050.002196
0x79c...3525
0x77...cc88
11/04/20256:19:27 PMbuy$9.6$3,529.830.0028751.050.00272
0x4ed...0893
0x4a...d9d7
11/04/20254:52:21 PMsell$14.3$3,633.970.0041581.050.003935
0xA49...64f2
0x75...3842
11/04/20253:40:59 PMbuy$53.06$3,739.220.0151.050.01419
0x1CD...e07C
0xc4...d692
11/04/202512:21:36 PMsell$351.32$3,706.390.11.050.09478
0x69c...68C6
0xab...25e6
11/04/202512:21:36 PMbuy$318.67$3,708.10.090781.050.08593
0x277...B69c
0x5e...2f25
11/04/202512:17:06 AMbuy$0.1028$3,801.720.000028581.050.00002704
0x03d...8557
0xf2...28c8
11/03/20253:46:48 PMbuy$5.91$3,799.520.0016451.050.001557
0xf02...EEEE
0x2d...264a
11/03/20258:58:48 AMbuy$28.2$3,924.710.0075931.050.007185
0x351...3ebB
0xb3...33d1
11/03/202512:47:04 AMbuy$0.1009$4,112.380.000025951.050.00002455
0x03d...8557
0xb7...2460