WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,381.96
Presyo
1.05 WETH
TVL
$209,757.21
MKT CAP
$396.9M
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
692
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
0.1143
Pinagsama WETH:
$50.29

wrsETH/WETH price stats sa Linea

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $4,381.96. Ang presyo ng wrsETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $692.12. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $396,884,487.84. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $209,757.22. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $209,757.22.

Ang kabuuang transaksyon ng wrsETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $692.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.05, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,381.96 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20253:50:20 PMsell$345.87$4,379.770.083121.050.07897
0xEB8...F8C4
0xfd...3060
09/29/20253:50:20 PMbuy$346.13$4,381.960.083191.050.07899
0xda6...0E09
0x81...22ad
09/29/20251:40:57 PMbuy$0.1051$4,343.020.000025531.050.0000242
0x03d...8557
0x75...4a2f
09/28/20252:11:17 PMbuy$0.1014$4,234.560.000025261.050.00002395
0x03d...8557
0x6b...31f0
09/28/20251:40:44 PMbuy$23.38$4,223.810.0058381.050.005537
0x5DD...e9b9
0x5c...ecc0
09/28/20256:55:58 AMbuy$12$4,219.840.0031.050.002845
0x176...ddd9
0xf0...fd25
09/28/20256:55:56 AMbuy$12$4,219.340.0031.050.002845
0x202...05A5
0x0e...3106
09/28/20252:55:07 AMsell$37.34$4,220.660.0093241.050.008848
0x0c3...6220
0x78...915e
09/27/20252:41:51 PMbuy$0.1011$4,245.080.000025131.050.00002383
0x03d...8557
0x74...0351
09/26/202510:22:35 PMsell$1.24$4,250.950.00030761.050.0002919
0x683...794B
0xcc...7dc1
09/26/20257:24:35 PMsell$0.3504$4,258.780.000086711.050.00008228
0xa75...E0b3
0x01...a280
09/26/20253:12:35 PMbuy$0.09348$4,159.50.000023691.050.00002247
0x03d...8557
0xc5...69e5
09/26/20258:54:14 AMsell$1.86$4,154.70.0004731.050.0004488
0xDe5...f44e
0x5b...536e
09/26/20256:06:50 AMsell$1$4,141.230.00025671.050.0002435
0xA08...0ea9
0xc7...e006
09/26/20255:14:04 AMsell$0.4126$4,167.360.00010431.050.00009903
0x3eB...b06A
0x1f...4a7c
09/25/20254:59:44 PMsell$0.196$4,152.370.000049761.050.00004721
0xC35...2de2
0xec...f19f
09/25/20254:03:08 PMsell$2.29$4,221.80.00057231.050.000543
0x566...3076
0xac...39ac
09/25/20253:42:39 PMbuy$0.09305$4,229.290.00002321.050.000022
0x03d...8557
0xad...21bb
09/25/20253:28:22 PMsell$0.09701$4,203.050.000024321.050.00002308
0xbfE...7FD3
0x53...1360
09/25/20252:14:28 AMbuy$84.16$4,316.910.020551.050.01949
0x634...D44F
0x6f...0e0f