WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$1,787.2
Presyo
1.06 WETH
TVL
$71,769.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-5.75%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
0.0302
Pinagsama WETH:
$21.89

wrsETH/WETH price stats sa Linea

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $1,787.2. Ang presyo ng wrsETH ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,838.97. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $1,381,090.23. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $71,769.66. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $71,769.66.

Ang kabuuang transaksyon ng wrsETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $2,838.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.06, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $1,787.2 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20266:00:42 AMbuy$46.12$1,787.20.027431.060.0258
0xa98...A2de
0xa2...3acd
06/05/20266:00:38 AMsell$51.34$1,786.740.030541.060.02873
0x73f...AADB
0xbe...8665
06/05/20266:00:38 AMsell$2.04$1,786.250.0012151.060.001143
0x73f...AADB
0xbe...8665
06/04/20268:30:28 PMbuy$11.38$1,881.360.0064381.060.006049
0x0dC...bBCc
0x0d...cda6
06/04/20268:30:24 PMbuy$1,458.29$1,877.390.8251.060.7767
0x3B6...5644
0x96...20e7
06/04/20268:28:53 PMsell$1,107.99$1,8760.62681.060.5906
0x8E0...D6a8
0x15...b7a3
06/04/20261:39:44 PMsell$128.54$1,894.290.072081.060.06786
0x4F1...6bcb
0x55...594d
06/04/20266:05:19 AMsell$33.24$1,896.150.018621.060.01753
0x3cA...33cd
0x17...dbf6
06/04/20261:50:06 AMsell$1.66$1,885.380.00093721.060.0008822
0xDE0...1163
0x93...0787
06/04/20261:47:22 AMsell$150.58$1,906.660.083911.060.07898
0xD3d...6F15
0xef...335f
06/04/202612:23:30 AMsell$0.5597$1,928.60.00030841.060.0002902
0x155...230d
0x71...a7c3
06/03/202610:36:46 PMsell$0.1514$1,945.120.000082731.060.00007785
0x020...0000
0xad...e796
06/03/20264:51:00 PMsell$0.3602$1,945.740.00019671.060.0001851
0x7de...f2ee
0xc0...c56b
06/03/20264:36:32 PMsell$0.2815$1,932.070.00015481.060.0001457
0x7de...f2ee
0xf3...a7f3
06/03/20264:31:12 PMsell$10.94$1,932.80.0060181.060.005663
0x7de...f2ee
0xb1...c1d7
06/03/20264:30:53 PMsell$45.69$1,935.140.025121.060.02361
0x7de...f2ee
0x71...0413
06/03/20269:49:39 AMsell$0.1948$2,010.450.0001041.070.00009693
0x106...1C97
0x26...1e4e
06/02/20265:06:52 PMbuy$384.85$2,045.670.21.060.1881
0x67c...7582
0xa6...6bca
06/02/20262:10:34 PMbuy$13.6$2,083.520.0069381.060.006529
0x73f...AADB
0x01...66fe
06/02/20262:03:00 PMsell$49.57$2,091.030.025181.060.0237
0x83b...1F5F
0x4c...dd64