WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,135.43
Presyo
1.06 WETH
TVL
$76,062.51
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
0.01862
Pinagsama WETH:
$25.74

wrsETH/WETH price stats sa Linea

Noong Enero 29, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $3,135.43. Ang presyo ng wrsETH ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $2,954,606.31. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $76,062.52. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $76,062.52.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.06, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,135.43 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:43:44 AMbuy$0.06879$3,135.430.00002331.060.00002193
0x03d...8557
0xe6...af2b
01/28/20268:12:38 AMbuy$0.06721$3,187.080.00002241.060.00002109
0x03d...8557
0xff...ad6d
01/27/202610:43:12 AMbuy$0.06607$3,083.110.000022761.060.00002143
0x03d...8557
0x6f...6205
01/26/20261:12:46 PMbuy$0.06629$3,079.120.000022861.060.00002152
0x03d...8557
0x1d...ec90
01/25/20263:42:42 PMbuy$0.06741$3,1140.000022981.060.00002164
0x03d...8557
0x6e...037b
01/24/20266:12:24 PMbuy$0.06749$3,144.340.000022791.060.00002146
0x03d...8557
0x31...89d0
01/23/20268:42:48 PMbuy$0.06737$3,114.630.000022971.060.00002163
0x03d...8557
0x8e...fc87
01/22/202611:12:48 PMbuy$0.06727$3,127.070.000022841.060.00002151
0x03d...8557
0x54...dea0
01/22/20261:42:18 AMbuy$0.06817$3,201.40.000022611.060.00002129
0x03d...8557
0xa5...c425
01/21/20264:12:50 AMbuy$0.06798$3,165.80.00002281.060.00002147
0x03d...8557
0x4f...c0bd
01/20/20266:43:24 AMbuy$0.07686$3,316.80.00002461.060.00002317
0x03d...8557
0xc6...1412
01/19/20269:14:06 AMbuy$0.07764$3,405.620.00002421.060.00002279
0x03d...8557
0x4d...4ee2
01/18/202611:44:36 AMbuy$0.0772$3,522.010.000023271.060.00002192
0x03d...8557
0x14...f20c
01/17/20262:14:30 PMbuy$0.07703$3,502.550.000023341.060.00002199
0x03d...8557
0xfa...c2da
01/16/20264:44:56 PMbuy$0.07723$3,483.670.000023531.060.00002216
0x03d...8557
0x9d...9617
01/15/20267:15:18 PMbuy$0.07699$3,493.290.000023391.060.00002204
0x03d...8557
0xd3...749b
01/14/20269:45:46 PMbuy$0.07712$3,579.390.000022871.060.00002154
0x03d...8557
0xd7...4561
01/14/20266:52:34 AMsell$0.00534$3,532.330.0516041.060.051511
0xD45...0Da6
0x87...11c4
01/14/202612:15:46 AMbuy$0.07736$3,533.550.000023231.060.00002189
0x03d...8557
0xfc...41ce
01/13/20262:45:32 AMbuy$0.07679$3,287.80.000024791.060.00002335
0x03d...8557
0xa9...f354