WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$2,643.43
Presyo
1.04 WETH
TVL
$315,264.7
MKT CAP
$4.4M
5m
0%
1h
0.24%
4h
-0.30%
24h
-0.61%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
9K
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
4.09
Pinagsama WETH:
$120.26

wrsETH/WETH price stats sa Linea

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $2,643.43. Ang presyo ng wrsETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,394.38. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $4,352,815.46. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $315,264.70. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $315,264.70.

Ang kabuuang transaksyon ng wrsETH/WETH ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $9,394.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,643.43 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:53:09 PMsell$130.26$2,643.430.051461.040.04927
0x9Ec...d8C8
0x13...a4bb
06/01/20258:15:32 PMbuy$1,194.55$2,637.20.4731.040.4529
0xf70...dbEF
0x64...e7a7
06/01/20257:25:53 PMsell$181.73$2,631.820.072091.040.06905
0x021...dFE7
0x67...d478
06/01/20257:02:30 PMsell$2.08$2,633.570.00082491.040.0007901
0x17a...F356
0x77...fb3a
06/01/20255:56:33 PMsell$2.6$2,651.270.0010241.040.000981
0x02b...4E0F
0xbd...7e97
06/01/20254:24:36 PMsell$153.31$2,649.880.060411.040.05785
0x19f...8E9D
0xfa...3726
06/01/20254:02:18 PMsell$0.083041$2,634.180.01112051.040.0111154
0x0C2...829a
0x25...fb71
06/01/20253:22:11 PMsell$18.22$2,624.060.007251.040.006943
0x011...F6BF
0x7a...e1e0
06/01/20251:42:03 PMbuy$292.67$2,605.340.11731.040.1123
0xb58...57C7
0xb3...bac2
06/01/20251:20:50 PMsell$89.18$2,604.960.035741.040.03423
0xa04...b1af
0x2b...2337
06/01/20251:13:59 PMbuy$99.45$2,598.90.039961.040.03826
0x430...D897
0x2c...d184
06/01/202512:53:42 PMbuy$0.009984$2,591.010.0540241.040.053853
0x65A...7675
0x68...50ca
06/01/202512:14:17 PMsell$634.92$2,611.570.25381.040.2431
0x121...adB4
0x5a...366a
06/01/202512:11:35 PMbuy$0.4295$2,607.230.0001721.040.0001647
0x03d...8557
0xcc...57b9
06/01/202511:50:44 AMbuy$335.25$2,612.990.1341.040.1283
0xef3...b234
0xb2...8d03
06/01/202511:43:22 AMbuy$75.04$2,612.360.031.040.02872
0x657...6f93
0x06...7daa
06/01/202511:40:44 AMbuy$425.12$2,611.470.171.040.1627
0x032...aa55
0x59...9356
06/01/202511:20:42 AMsell$271.75$2,610.910.10861.040.104
0xd3d...Cfbf
0xb0...98d5
06/01/202511:14:38 AMsell$5.51$2,602.940.002211.040.002117
0xC26...BaE9
0x28...1feb
06/01/202510:42:27 AMbuy$14.11$2,601.30.0056661.040.005425
0x2ca...1eDD
0x19...d45b