WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$2,194.54
Presyo
1.06 WETH
TVL
$48,406.54
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
0.01571
Pinagsama WETH:
$23.5

wrsETH/WETH price stats sa Linea

Noong Marso 31, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $2,194.54. Ang presyo ng wrsETH ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $1,862,406.65. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $48,406.55. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $48,406.55.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.06, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,194.54 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20266:11:24 AMbuy$0.02512$2,194.540.000012211.060.00001145
0x03d...8557
0x38...a895
03/30/20268:41:39 AMbuy$0.02464$2,202.950.000011931.060.00001118
0x03d...8557
0xdb...2547
03/29/202611:40:24 AMbuy$0.02516$2,139.390.000012541.060.00001176
0x03d...8557
0x34...9a77
03/28/20262:10:50 PMbuy$0.02506$2,153.120.000012411.060.00001163
0x03d...8557
0x70...bf23
03/27/20264:40:51 PMbuy$0.025$2,110.120.000012631.060.00001185
0x03d...8557
0xf3...190a
03/27/20262:58:31 AMbuy$0.4507$2,205.170.00021791.060.0002044
0x70E...F65f
0xdf...21fc
03/26/20267:11:08 PMbuy$0.02517$2,173.510.000012341.060.00001158
0x03d...8557
0xc0...893a
03/25/20269:41:18 PMbuy$0.02494$2,305.260.000011531.060.00001081
0x03d...8557
0x21...7a21
03/25/202612:11:41 AMbuy$0.02517$2,301.980.000011651.060.00001093
0x03d...8557
0xfc...3d4c
03/24/20262:41:39 AMbuy$0.0249$2,271.170.000011681.060.00001096
0x03d...8557
0x50...09a1
03/23/20265:11:42 AMbuy$0.02507$2,199.620.000012151.060.0000114
0x03d...8557
0x28...ea71
03/22/20267:41:13 AMbuy$0.02473$2,236.250.000011781.060.00001106
0x03d...8557
0xdb...5a6b
03/21/202610:11:38 AMbuy$0.02492$2,295.790.000011571.060.00001085
0x03d...8557
0xcb...5544
03/20/202612:41:59 PMbuy$0.02494$2,276.590.000011671.060.00001095
0x03d...8557
0xb9...3503
03/19/20263:11:54 PMbuy$0.02514$2,264.890.000011831.060.0000111
0x03d...8557
0x9b...af83
03/18/20265:42:03 PMbuy$0.02522$2,347.860.000011441.060.00001074
0x03d...8557
0x55...b325
03/17/20268:12:02 PMbuy$0.0245$2,471.360.000010561.060.059914
0x03d...8557
0xdb...e0ff
03/16/202611:10:20 PMbuy$0.02442$2,491.580.000010441.060.059801
0x03d...8557
0x70...ea8a
03/16/20266:29:08 PMbuy$0.143$2,487.190.00006131.060.00005752
0x777...279a
0x96...9230
03/16/20261:40:32 AMbuy$0.02492$2,323.20.000011431.060.00001072
0x03d...8557
0x98...4ef1