WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$2,831.35
Presyo
1.03 WETH
TVL
$1.28M
MKT CAP
$9.2M
5m
0%
1h
-0.07%
4h
1.90%
24h
2.88%
Ibahagi
TXNS
40
Mga Bumili
6
Mga Nagbenta
34
Dami
41K
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
58.9
Pinagsama WETH:
$407.66

wrsETH/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $2,831.35. Ang presyo ng wrsETH ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $41,336.21. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $9,153,050.31. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $1,280,168.33. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $1,280,168.33.

Ang kabuuang transaksyon ng wrsETH/WETH ay 40 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 34 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $41,336.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.03, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,831.35 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:24:29 PMsell$86.03$2,831.350.03151.030.03038
0xcC5...b329
0x0e...926f
02/22/202512:10:02 PMsell$47.1$2,835.090.017221.030.01661
0xB24...f6Ae
0x6c...f9cb
02/22/202511:55:47 AMsell$178.77$2,837.330.065311.030.063
0xe70...8e50
0x3b...bef6
02/22/202511:48:01 AMsell$84.4$2,839.360.030811.030.02972
0xe70...8e50
0x50...859e
02/22/202511:28:05 AMsell$120.33$2,833.270.044031.030.04247
0x8a2...c323
0x7f...680d
02/22/202511:27:55 AMsell$122.65$2,833.280.044881.030.04329
0x3f4...999a
0xad...7cfe
02/22/202511:26:19 AMsell$86.98$2,833.280.031821.030.0307
0x3f4...999a
0x79...6298
02/22/202511:23:02 AMsell$87.83$2,833.290.032131.030.031
0x3f4...999a
0x00...41c6
02/22/202511:11:00 AMsell$57.25$2,835.140.020931.030.02019
0xA2d...07aA
0xc8...8c89
02/22/202510:51:02 AMbuy$8,548.59$2,836.593.121.033.01
0xB12...88C3
0xc8...fda9
02/22/202510:45:45 AMsell$14.05$2,841.710.0051271.030.004946
0xC2e...4EE8
0xdf...a3b2
02/22/20259:34:46 AMsell$112.88$2,809.450.041651.030.04018
0xa38...8f0b
0x4f...1a51
02/22/20259:14:25 AMsell$240.05$2,806.560.088661.030.08553
0xBc6...E110
0x8d...60ea
02/22/20258:47:15 AMsell$113.94$2,783.140.042441.030.04094
0xCaC...2e64
0x8f...abd8
02/22/20258:44:02 AMsell$53.71$2,783.140.021.030.0193
0xCaC...2e64
0xf7...c983
02/22/20258:42:14 AMsell$41.23$2,778.620.015381.030.01483
0x9b8...1052
0xd7...bc8a
02/22/20258:38:07 AMsell$71.73$2,778.620.026761.030.02581
0xCaC...2e64
0x9b...12f7
02/22/20258:12:31 AMsell$20.78$2,783.920.0077381.030.007465
0xA78...16bE
0xbf...1bb4
02/22/20258:01:46 AMsell$140.45$2,784.190.052291.030.05044
0xCDb...7a8B
0x29...29b3
02/22/20257:56:43 AMsell$69.63$2,785.550.025911.030.025
0xCDb...7a8B
0x4c...1453