WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$2,111.4
Presyo
1.06 WETH
TVL
$49,083.82
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
0.0275
Pinagsama WETH:
$24.68

wrsETH/WETH price stats sa Linea

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $2,111.4. Ang presyo ng wrsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $1,915,547.84. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $49,083.83. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $49,083.83.

Ang kabuuang transaksyon ng wrsETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.06, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,111.4 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20262:42:58 AMbuy$0.05859$2,111.40.00002951.060.00002775
0x03d...8557
0x2f...5189
02/17/20261:41:00 AMbuy$0.06627$2,128.240.00003311.060.00003113
0x03d...8557
0x10...62c8
02/16/20263:41:29 AMbuy$0.06904$2,070.010.000035461.060.00003335
0x03d...8557
0x70...8b15
02/15/20266:12:10 AMbuy$0.07042$2,216.950.000033771.060.00003176
0x03d...8557
0x4a...dfa2
02/14/20268:41:23 AMbuy$0.07028$2,199.270.000033971.060.00003195
0x03d...8557
0x86...3be6
02/13/202611:11:33 AMbuy$0.06777$2,076.560.00003471.060.00003264
0x03d...8557
0xe3...a757
02/12/20261:41:42 PMbuy$0.068$2,107.080.000034311.060.00003227
0x03d...8557
0xc5...682f
02/11/20264:11:49 PMbuy$0.07008$2,064.940.000036081.060.00003394
0x03d...8557
0x3a...6998
02/11/20268:28:07 AMbuy$4.07$2,073.520.0020911.060.001967
0x1F7...4A59
0x46...b0da
02/11/20268:26:59 AMbuy$7.39$2,073.490.003791.060.003565
0x1F7...4A59
0xd9...685a
02/11/20268:26:21 AMbuy$3.39$2,073.470.0017421.060.001639
0x1F7...4A59
0x68...4a79
02/11/20268:25:39 AMsell$13.44$2,081.330.0068941.060.00646
0x679...1111
0x99...1a0c
02/11/20268:25:37 AMbuy$19.04$2,079.690.0097631.060.009155
0x1F7...4A59
0x8a...b2af
02/10/20266:42:01 PMbuy$0.07818$2,132.90.000038961.060.00003665
0x03d...8557
0xec...3091
02/09/20269:12:14 PMbuy$0.08212$2,246.060.000038861.060.00003656
0x03d...8557
0x30...6aa9
02/08/202611:42:00 PMbuy$0.0721$2,204.810.000034751.060.0000327
0x03d...8557
0x3e...6e73
02/08/20262:12:12 AMbuy$0.07144$2,225.150.000034121.060.0000321
0x03d...8557
0x37...28b1
02/07/20264:41:22 AMbuy$0.07065$2,214.80.000033891.060.0000319
0x03d...8557
0x7d...f6d3
02/06/20267:11:22 AMbuy$0.06935$2,004.020.000036771.060.0000346
0x03d...8557
0xd7...2886
02/05/20269:42:38 AMbuy$0.07568$2,258.530.00003561.060.00003351
0x03d...8557
0x14...6d06