WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$2,169.79
Presyo
0.9363 WETH
TVL
$32.94
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.03%
24h
-1.74%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
85
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
22.58
Pinagsama WETH:
$0.007108

wrsETH/WETH price stats sa Linea

Noong Abril 27, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $2,169.79. Ang presyo ng wrsETH ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $84.62. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $1,825,689.70. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $32.95. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $32.95.

Ang kabuuang transaksyon ng wrsETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $84.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 0.9363, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,169.79 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202612:05:17 PMsell$1.99$2,169.790.00086150.93630.0009201
0x737...868e
0x46...9240
04/27/202612:05:06 PMsell$1.99$2,173.260.00086280.93770.0009201
0x737...868e
0xf6...59c3
04/27/202612:04:51 PMsell$2$2,176.710.00086420.93920.0009201
0x737...868e
0xdb...07c8
04/27/202612:04:43 PMsell$2$2,180.160.00086560.94070.0009201
0x737...868e
0x44...db27
04/27/202612:04:28 PMsell$2$2,183.710.00086690.94220.0009201
0x737...868e
0xb8...19a1
04/27/202612:04:12 PMsell$2.01$2,187.180.00086830.94370.0009201
0x737...868e
0xe2...ce67
04/27/202612:04:06 PMbuy$12.57$2,179.160.0054250.94020.00577
0x2B1...d3b0
0x1c...f921
04/27/202610:50:58 AMsell$2.01$2,170.670.0008690.93590.0009285
0x737...868e
0x36...5997
04/27/202610:50:41 AMsell$2.01$2,174.140.00087040.93740.0009285
0x737...868e
0x6f...9b88
04/27/202610:50:17 AMsell$2.02$2,177.610.00087180.93890.0009285
0x737...868e
0x1d...c151
04/27/202610:50:12 AMbuy$6.26$2,175.050.00270.93780.002879
0x2B1...d3b0
0xf7...cc54
04/27/20268:13:08 AMsell$2.04$2,166.980.00088450.93570.0009452
0x737...868e
0x1e...6fe0
04/27/20268:12:46 AMsell$2.05$2,170.50.00088590.93720.0009452
0x737...868e
0xf5...d8ef
04/27/20268:12:22 AMsell$2.05$2,174.040.00088730.93880.0009452
0x737...868e
0x5a...1d8a
04/27/20268:12:12 AMbuy$6.25$2,170.50.0027010.93720.002881
0x2B1...d3b0
0x51...f17f
04/26/202610:41:55 PMsell$17.69$2,221.050.00750.94120.007968
0x813...BA4C
0xc5...54e6
04/26/20263:59:23 PMbuy$17.58$2,208.30.00750.94170.007965
0x2B1...d3b0
0xca...1f94
04/26/20268:18:08 AMsell$0.2147$2,153.230.000092230.92470.00009975
0x039...E30F
0xa0...c43b
04/25/20268:53:39 AMsell$3.86$2,173.650.0016660.93650.001779
0x7cf...358e
0x67...1be5
04/25/20268:52:45 AMsell$9.71$2,185.340.0041850.94150.004444
0x185...C183
0x14...53cd