WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,275.88
Presyo
1.05 WETH
TVL
$152,928.47
MKT CAP
$334.6M
5m
0%
1h
0%
4h
-0.78%
24h
2.66%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
0.1407
Pinagsama WETH:
$37.6

wrsETH/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $4,275.88. Ang presyo ng wrsETH ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,061.13. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $334,571,557.67. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $152,928.48. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $152,928.48.

Ang kabuuang transaksyon ng wrsETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $1,061.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.05, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,275.88 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20258:20:17 AMbuy$933.17$4,275.880.23031.050.2182
0x92B...5C38
0x6b...f2e7
10/20/20256:34:50 AMbuy$127.85$4,309.50.031311.050.02966
0x373...5c76
0xef...9c45
10/20/20251:42:44 AMbuy$0.09719$4,165.070.000024621.050.00002333
0x03d...8557
0xfb...aa74
10/19/20254:24:52 AMsell$593.86$4,113.280.15231.050.1443
0xB0b...23Bc
0x8f...4a79
10/19/20252:12:24 AMbuy$0.09406$4,090.60.000024271.050.00002299
0x03d...8557
0x0a...a993
10/18/20258:10:37 PMsell$26.56$4,118.10.0068071.050.006451
0x259...3473
0x81...a1f8
10/18/20258:10:13 PMsell$22.39$4,114.550.0057421.050.005442
0x259...3473
0xbf...c307
10/18/20258:09:11 PMsell$24.97$4,107.710.0064141.050.006078
0x50B...9a8B
0xd3...f72f
10/18/20252:43:04 AMbuy$0.09263$4,078.030.000023971.050.00002271
0x03d...8557
0x95...5b56
10/17/20254:33:35 PMsell$34.14$4,019.910.0089611.050.008492
0x0F4...93f4
0x16...f6cb
10/17/20254:10:37 PMsell$22.73$4,039.020.0059391.050.005629
0xC47...838c
0x4e...16d2
10/17/20253:22:14 PMsell$38.99$3,975.230.010351.050.009809
0x713...D1Ef
0x6e...50b0
10/17/202511:40:44 AMsell$7.64$3,989.560.0020221.050.001916
0x7Cf...5bD1
0x86...6400
10/17/20253:40:21 AMbuy$0.0946$4,149.130.000024071.050.0000228
0x03d...8557
0xa0...5901
10/16/20254:10:44 AMbuy$0.09536$4,241.760.000023731.050.00002248
0x03d...8557
0xe5...1cbe
10/15/20254:40:46 AMbuy$0.09466$4,328.590.000023081.050.00002187
0x03d...8557
0xc2...cdb4
10/14/20255:10:57 AMbuy$0.09377$4,351.590.000022741.050.00002154
0x03d...8557
0x5b...9475
10/14/20253:05:22 AMbuy$4.15$4,390.480.0011.050.0009472
0x9e4...0223
0x95...a6dd
10/14/20252:49:19 AMbuy$1,396.54$4,413.130.3341.050.3164
0x431...CD36
0x6d...9d85
10/13/20255:41:19 AMbuy$0.08705$4,362.250.000021051.050.00001995
0x03d...8557
0x91...be06