WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,174.15
Presyo
1.05 WETH
TVL
$88,853.66
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
0.02341
Pinagsama WETH:
$29.6

wrsETH/WETH price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $3,174.15. Ang presyo ng wrsETH ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $23,597,157.61. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $88,853.67. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $88,853.67.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.05, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,174.15 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202511:14:10 AMbuy$0.1091$3,174.150.000036391.050.00003438
0x03d...8557
0x97...545d
11/28/202511:44:20 AMbuy$0.1101$3,209.590.000036311.050.00003431
0x03d...8557
0x38...c7e4
11/27/202512:14:18 PMbuy$0.1064$3,205.090.000035131.050.00003319
0x03d...8557
0x6d...cd28
11/26/202512:44:06 PMbuy$0.1098$3,070.210.000037881.050.00003579
0x03d...8557
0x11...4434
11/25/20251:14:14 PMbuy$0.1127$3,094.250.000038571.050.00003645
0x03d...8557
0x73...fd26
11/25/20255:38:32 AMsell$0.3003$3,098.620.00010251.050.00009694
0x49f...148B
0x68...f19f
11/24/20251:44:12 PMbuy$0.1121$2,986.440.000039731.050.00003754
0x03d...8557
0x99...171e
11/23/20252:13:44 PMbuy$0.1113$2,997.040.00003931.050.00003714
0x03d...8557
0xbf...78fb
11/22/20252:44:10 PMbuy$0.111$2,902.270.00004051.050.00003827
0x03d...8557
0xff...7d7b
11/21/20253:14:10 PMbuy$0.1093$2,899.250.00003991.050.0000377
0x03d...8557
0x57...896d
11/21/20253:06:34 AMsell$8.83$2,974.140.0031451.050.00297
0x2f3...0d85
0xa2...c2f8
11/21/20253:06:06 AMbuy$38.47$2,964.290.013731.050.01297
0x704...978d
0x5b...3cd1
11/21/20253:05:50 AMbuy$64.21$2,957.610.022941.050.02171
0x2f3...0d85
0x89...c178
11/21/20253:00:26 AMsell$49.58$2,938.120.017821.050.01687
0xA49...64f2
0x01...ca52
11/21/20252:58:26 AMsell$7.39$2,953.370.0026431.050.002502
0xA49...64f2
0xfb...588c
11/20/20254:07:10 PMbuy$5.16$3,096.560.0017611.050.001666
0xc7D...9999
0xfd...96b5
11/20/20253:44:10 PMbuy$0.1145$3,155.050.000038371.050.0000363
0x03d...8557
0xc9...df65
11/20/20251:35:26 AMsell$359.74$3,201.730.11861.050.1123
0xCBC...6a01
0x60...210b
11/20/20251:35:26 AMbuy$305.95$3,202.730.10091.050.09552
0xD8c...5039
0x8a...5b6e
11/20/20251:30:34 AMbuy$24.36$3,202.840.0080511.050.007608
0xCBC...6a01
0xf4...3fc4