WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,190.28
Presyo
1.04 WETH
TVL
$371,961.27
MKT CAP
$4.3M
5m
0%
1h
0.03%
4h
2.54%
24h
1.78%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
10.24
Pinagsama WETH:
$111.48

wrsETH/WETH price stats sa Linea

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $3,190.28. Ang presyo ng wrsETH ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,656.79. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $4,331,824.51. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $371,961.28. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $371,961.28.

Ang kabuuang transaksyon ng wrsETH/WETH ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $4,656.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,190.28 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20252:36:53 PMbuy$3.18$3,190.280.0010471.040.0009988
0x181...4ED6
0x14...da37
07/15/20252:31:37 PMsell$0.01063$3,189.350.0534881.040.053334
0xE78...EDF7
0x9c...711b
07/15/20251:10:21 PMbuy$0.2932$3,156.850.000097371.040.00009288
0x03d...8557
0xa4...48ee
07/15/202511:35:31 AMbuy$1,263.32$3,111.190.42561.040.406
0x75d...6980
0x1b...f327
07/15/20258:48:49 AMsell$30.2$3,118.340.010131.040.009685
0xeBf...6411
0xad...2b49
07/15/20258:46:39 AMbuy$30.25$3,124.080.010151.040.009685
0xeBf...6411
0xd5...7384
07/15/20258:36:54 AMsell$4.89$3,117.280.0016421.040.00157
0x56f...A5fd
0x1b...d9a9
07/15/20258:35:20 AMbuy$4.9$3,116.690.001651.040.001574
0x56f...A5fd
0x04...bfcf
07/15/20258:31:56 AMbuy$54.56$3,119.540.018331.040.01749
0xD74...E3b6
0xe9...c8e4
07/15/20258:06:06 AMsell$26.31$3,111.460.0088471.040.008456
0x0F9...A702
0xd6...d04a
07/15/20258:05:30 AMbuy$26.36$3,117.70.0088651.040.008456
0x0F9...A702
0xb9...a325
07/15/20257:37:05 AMbuy$1,492.65$3,129.380.51.040.4769
0x9e4...0223
0xb1...27bb
07/15/20257:15:41 AMsell$33.33$3,123.60.011161.040.01067
0x464...Fb5F
0x39...3d55
07/15/20256:34:21 AMbuy$12.12$3,121.340.0040721.040.003885
0xA25...D682
0x0b...09a7
07/15/20256:26:02 AMsell$21.64$3,116.370.0072661.040.006946
0x464...Fb5F
0x3a...d555
07/15/20255:18:15 AMsell$28.71$3,102.650.009681.040.009253
0xd93...7D56
0x17...bcbb
07/15/20252:51:50 AMsell$15.75$3,113.580.0052941.040.005061
0x83f...A823
0x0d...7a6f
07/15/20252:03:38 AMsell$0.2659$3,121.090.000089151.040.00008522
0x966...4490
0x71...00ef
07/14/20259:26:35 PMsell$70.97$3,143.860.023611.040.02257
0xAc0...E80c
0xd1...f9d8
07/14/20257:05:08 PMsell$1,536.99$3,134.430.51291.040.4903
0x7DF...5858
0x2d...7192