Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 0.0275
- Pinagsama WETH:
- $24.68
wrsETH/WETH price stats sa Linea
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $2,111.4. Ang presyo ng wrsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $1,915,547.84. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $49,083.83. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $49,083.83.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $0.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.06, na naitala noong 8:13 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,111.4 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:42:58 AM | buy | $0.05859 | $2,111.4 | 0.0000295 | 1.06 | 0.00002775 | 0x2f...5189 | |
| 02/17/2026 | 1:41:00 AM | buy | $0.06627 | $2,128.24 | 0.0000331 | 1.06 | 0.00003113 | 0x10...62c8 | |
| 02/16/2026 | 3:41:29 AM | buy | $0.06904 | $2,070.01 | 0.00003546 | 1.06 | 0.00003335 | 0x70...8b15 | |
| 02/15/2026 | 6:12:10 AM | buy | $0.07042 | $2,216.95 | 0.00003377 | 1.06 | 0.00003176 | 0x4a...dfa2 | |
| 02/14/2026 | 8:41:23 AM | buy | $0.07028 | $2,199.27 | 0.00003397 | 1.06 | 0.00003195 | 0x86...3be6 | |
| 02/13/2026 | 11:11:33 AM | buy | $0.06777 | $2,076.56 | 0.0000347 | 1.06 | 0.00003264 | 0xe3...a757 | |
| 02/12/2026 | 1:41:42 PM | buy | $0.068 | $2,107.08 | 0.00003431 | 1.06 | 0.00003227 | 0xc5...682f | |
| 02/11/2026 | 4:11:49 PM | buy | $0.07008 | $2,064.94 | 0.00003608 | 1.06 | 0.00003394 | 0x3a...6998 | |
| 02/11/2026 | 8:28:07 AM | buy | $4.07 | $2,073.52 | 0.002091 | 1.06 | 0.001967 | 0x46...b0da | |
| 02/11/2026 | 8:26:59 AM | buy | $7.39 | $2,073.49 | 0.00379 | 1.06 | 0.003565 | 0xd9...685a | |
| 02/11/2026 | 8:26:21 AM | buy | $3.39 | $2,073.47 | 0.001742 | 1.06 | 0.001639 | 0x68...4a79 | |
| 02/11/2026 | 8:25:39 AM | sell | $13.44 | $2,081.33 | 0.006894 | 1.06 | 0.00646 | 0x99...1a0c | |
| 02/11/2026 | 8:25:37 AM | buy | $19.04 | $2,079.69 | 0.009763 | 1.06 | 0.009155 | 0x8a...b2af | |
| 02/10/2026 | 6:42:01 PM | buy | $0.07818 | $2,132.9 | 0.00003896 | 1.06 | 0.00003665 | 0xec...3091 | |
| 02/09/2026 | 9:12:14 PM | buy | $0.08212 | $2,246.06 | 0.00003886 | 1.06 | 0.00003656 | 0x30...6aa9 | |
| 02/08/2026 | 11:42:00 PM | buy | $0.0721 | $2,204.81 | 0.00003475 | 1.06 | 0.0000327 | 0x3e...6e73 | |
| 02/08/2026 | 2:12:12 AM | buy | $0.07144 | $2,225.15 | 0.00003412 | 1.06 | 0.0000321 | 0x37...28b1 | |
| 02/07/2026 | 4:41:22 AM | buy | $0.07065 | $2,214.8 | 0.00003389 | 1.06 | 0.0000319 | 0x7d...f6d3 | |
| 02/06/2026 | 7:11:22 AM | buy | $0.06935 | $2,004.02 | 0.00003677 | 1.06 | 0.0000346 | 0xd7...2886 | |
| 02/05/2026 | 9:42:38 AM | buy | $0.07568 | $2,258.53 | 0.0000356 | 1.06 | 0.00003351 | 0x14...6d06 |