WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,288.26
Presyo
1.06 WETH
TVL
$81,848.38
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
0.01941
Pinagsama WETH:
$26.39

wrsETH/WETH price stats sa Linea

Noong Enero 9, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $3,288.26. Ang presyo ng wrsETH ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $16,520,256.37. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $81,848.38. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $81,848.38.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.06, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,288.26 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20263:40:46 PMbuy$0.08148$3,288.260.000026291.060.00002478
0x03d...8557
0x96...97c4
01/07/20266:10:18 PMbuy$0.08303$3,342.520.000026361.060.00002484
0x03d...8557
0x1b...cb4e
01/06/20268:16:30 PMbuy$0.08344$3,430.410.00002581.060.00002432
0x03d...8557
0x52...ac06
01/05/202610:47:18 PMbuy$0.08602$3,440.550.000026521.060.000025
0x03d...8557
0x28...938e
01/05/20262:21:02 PMbuy$0.07879$3,344.20.000024991.060.00002356
0x495...887A
0x3f...7484
01/05/20261:16:18 AMbuy$0.08552$3,377.850.000026861.060.00002531
0x03d...8557
0x18...e0bc
01/04/20263:46:12 AMbuy$0.07674$3,333.320.000024421.060.00002302
0x03d...8557
0xf8...ac56
01/03/20266:16:24 AMbuy$0.07409$3,299.990.000023811.060.00002245
0x03d...8557
0x63...cfcb
01/02/20268:46:58 AMbuy$0.06868$3,209.750.000022691.060.00002139
0x03d...8557
0x85...c07e
01/01/202611:17:32 AMbuy$0.06871$3,166.110.000023021.060.0000217
0x03d...8557
0x8d...6620
12/31/20254:57:44 PMsell$0.3849$3,148.20.00012961.060.0001222
0x595...b91C
0x8a...b220
12/31/20251:47:56 PMbuy$0.2884$3,170.40.000096531.060.00009099
0x03d...8557
0x57...1780
12/27/20257:40:44 PMbuy$0.07615$3,100.960.000026051.060.00002455
0x03d...8557
0x9e...221c
12/26/20258:11:12 PMbuy$0.0756$3,098.810.000025881.060.00002439
0x03d...8557
0xfa...e57a
12/25/20258:40:58 PMbuy$0.07556$3,127.280.000025621.060.00002416
0x03d...8557
0x39...8048
12/24/20259:11:08 PMbuy$0.07388$3,124.060.000025081.060.00002364
0x03d...8557
0x7b...734e
12/23/202510:10:16 PMbuy$0.07582$3,152.030.000025511.060.00002405
0x03d...8557
0x35...77c5
12/22/202510:40:54 PMbuy$0.07983$3,169.380.000026711.060.00002519
0x03d...8557
0x44...b45e
12/21/202511:11:06 PMbuy$0.07939$3,181.420.000026461.060.00002495
0x03d...8557
0xbc...c67e
12/20/202511:41:08 PMbuy$0.07928$3,156.850.000026631.060.00002511
0x03d...8557
0x8e...1b9b