WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,219.83
Presyo
1.02 WETH
TVL
$3.53M
MKT CAP
$126.2M
5m
0%
1h
0.50%
4h
0.86%
24h
3.73%
Ibahagi
TXNS
35
Mga Bumili
33
Mga Nagbenta
2
Dami
160K
Telegram price alerts
Pares:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
213.38
Pinagsama WETH:
$907

wrsETH/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX Nile ay $3,219.83. Ang presyo ng wrsETH ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $159,551.00. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $126,160,058.37. Ang kontrata ng liquidity pool ay 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f na may kabuuang halaga na naka-lock (TVL) na $3,527,305.27. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f ay $3,527,305.27.

Ang kabuuang transaksyon ng wrsETH/WETH ay 35 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $159,551.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.02, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,219.83 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:46:42 AMbuy$17,769.31$3,219.835.671.025.51
0xDE0...1163
0x7a...5736
11/16/20243:14:50 AMbuy$0.2792$3,207.470.000089531.020.00008707
0x911...3EDe
0xfc...ce0b
11/16/20242:53:04 AMbuy$12,002.52$3,203.783.851.023.74
0x48F...6CEe
0xf2...79cc
11/16/20242:22:46 AMbuy$8,632.56$3,194.152.771.022.7
0xDE0...1163
0xd8...f3c9
11/16/20242:16:59 AMbuy$6,209.88$3,192.5321.021.94
0xDE0...1163
0x1d...ff35
11/15/202411:14:27 PMbuy$46,627.83$3,198.314.991.0214.57
0x8D1...5D1b
0x2f...5eda
11/15/20249:19:14 PMbuy$1,548.1$3,183.380.51.020.4863
0xf2a...DbBE
0x77...bbed
11/15/20249:02:45 PMbuy$0.309$3,177.560.00011.020.00009725
0x1c6...682e
0xd2...2e73
11/15/20247:43:17 PMbuy$672.27$3,140.670.221.020.214
0x721...BD27
0xa4...c3c3
11/15/20247:41:03 PMbuy$6.41$3,140.670.00211.020.002042
0xc51...aCC2
0xac...a0f2
11/15/20247:04:19 PMbuy$606.29$3,106.260.20061.020.1951
0xe93...D950
0x2b...23bb
11/15/20246:28:59 PMbuy$1,334.48$3,118.390.441.020.4279
0xEf6...1278
0x2a...232a
11/15/20246:22:54 PMbuy$895.29$3,123.070.29471.020.2866
0xEf6...1278
0x90...d8be
11/15/20246:02:19 PMbuy$303.49$3,120.510.11.020.09725
0x329...8fdB
0x2d...0d6e
11/15/20245:31:21 PMbuy$1,958.3$3,126.530.6441.020.6263
0x78C...a5Df
0x08...de0a
11/15/20245:28:53 PMbuy$210.15$3,131.510.0691.020.0671
0x78C...a5Df
0xc8...7fba
11/15/20245:25:45 PMbuy$3,436.53$3,131.661.121.021.09
0x206...014F
0x25...2ce8
11/15/20245:15:40 PMbuy$0.2763$3,128.760.000090821.020.00008833
0x8fA...428E
0x02...a754
11/15/20244:19:29 PMbuy$1,068.25$3,120.560.35191.020.3423
0x8ed...54b0
0xf4...54e4
11/15/20242:18:09 PMbuy$0.0008026$3,169.840.0626031.020.062532
0xB04...a4AB
0xf6...ae8b