WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,141.93
Presyo
3,141.93 USDT
TVL
$446.01
MKT CAP
$81.9M
5m
0%
1h
0.85%
4h
0.85%
24h
3.84%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
103
Telegram price alerts
Pares:
0x8C9dE2f019D0B830abc25890BBcA73B84DBAcc0c
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.05574
Pinagsama USDT:
$270.85

WETH/USDT price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Nile ay $3,141.93. Ang presyo ng WETH ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $103.08. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $81,858,203.25. Ang kontrata ng liquidity pool ay 0x8C9dE2f019D0B830abc25890BBcA73B84DBAcc0c na may kabuuang halaga na naka-lock (TVL) na $446.01. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x8C9dE2f019D0B830abc25890BBcA73B84DBAcc0c ay $446.01.

Ang kabuuang transaksyon ng WETH/USDT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $103.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,141.93, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,141.93 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20244:03:08 AMbuy$20.08$3,141.9320.083,141.930.006391
0x425...7AD1
0xbc...b8b3
11/16/20243:30:31 AMbuy$15.36$3,115.415.363,115.40.004931
0x307...C594
0x7e...6d2d
11/15/20244:40:12 PMsell$7.7$3,047.867.73,047.860.002527
0x517...9d0a
0x31...9e8d
11/15/202412:20:53 PMbuy$14.65$3,104.6114.653,104.610.00472
0x5AC...33b1
0x8c...da9f
11/15/202411:01:46 AMbuy$3.73$3,090.923.733,090.920.001208
0xB76...FD6E
0x5c...59cb
11/15/20249:22:27 AMbuy$14.31$3,077.514.313,077.50.00465
0x8ce...0C17
0xee...4bd4
11/15/20244:58:04 AMsell$27.23$3,025.8527.233,025.850.009
0x6cd...B4b0
0xf3...8117
11/14/202411:39:32 PMsell$29.48$3,067.7429.483,067.740.009611
0x254...AFf6
0x31...daf9
11/14/20243:27:52 PMsell$16.74$3,102.1316.743,102.130.005397
0x028...e720
0xdc...812c
11/14/20243:00:24 PMsell$15.46$3,126.1915.463,126.190.004945
0x2bf...c1F0
0xcc...6895
11/14/20242:43:01 PMsell$20.55$3,153.1920.553,153.190.006518
0xA6d...A8Cd
0x77...25fb
11/14/20245:59:14 AMbuy$15.21$3,221.4315.213,221.430.004722
0x9A0...d094
0x7d...d05c
11/13/20248:02:22 PMsell$46.85$3,181.1946.853,181.190.01472
0x3Ab...d77E
0xeb...9792
11/13/20242:34:34 PMbuy$26.73$3,261.5726.733,261.570.008197
0x2EB...F12d
0x3b...d1ad
11/13/20242:08:11 PMbuy$13.93$3,230.5813.933,230.580.004312
0x2bf...c1F0
0xf9...34aa
11/13/20241:48:23 PMbuy$18.38$3,206.0418.383,206.040.005734
0x852...3405
0xd3...ea7c
11/13/20246:29:44 AMsell$27.56$3,149.2527.563,149.250.008754
0x0A8...Ce00
0xe5...a290
11/13/20244:50:17 AMsell$40.46$3,200.5240.463,200.520.01264
0xb89...2C04
0x78...0113
11/12/202410:49:57 AMsell$21.92$3,247.9821.923,247.980.00675
0xC98...083A
0xbd...2f2a
11/12/202410:49:47 AMsell$17.26$3,277.9517.263,277.950.005267
0xe77...8Da0
0xc8...c980