Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 0.05574
- Pinagsama USDT:
- $270.85
WETH/USDT price stats sa Linea
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Nile ay $3,141.93. Ang presyo ng WETH ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $103.08. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $81,858,203.25. Ang kontrata ng liquidity pool ay 0x8C9dE2f019D0B830abc25890BBcA73B84DBAcc0c na may kabuuang halaga na naka-lock (TVL) na $446.01. Ang WETH/USDT trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x8C9dE2f019D0B830abc25890BBcA73B84DBAcc0c ay $446.01.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $103.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,141.93, na naitala noong 4:20 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,141.93 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 4:03:08 AM | buy | $20.08 | $3,141.93 | 20.08 | 3,141.93 | 0.006391 | 0xbc...b8b3 | |
11/16/2024 | 3:30:31 AM | buy | $15.36 | $3,115.4 | 15.36 | 3,115.4 | 0.004931 | 0x7e...6d2d | |
11/15/2024 | 4:40:12 PM | sell | $7.7 | $3,047.86 | 7.7 | 3,047.86 | 0.002527 | 0x31...9e8d | |
11/15/2024 | 12:20:53 PM | buy | $14.65 | $3,104.61 | 14.65 | 3,104.61 | 0.00472 | 0x8c...da9f | |
11/15/2024 | 11:01:46 AM | buy | $3.73 | $3,090.92 | 3.73 | 3,090.92 | 0.001208 | 0x5c...59cb | |
11/15/2024 | 9:22:27 AM | buy | $14.31 | $3,077.5 | 14.31 | 3,077.5 | 0.00465 | 0xee...4bd4 | |
11/15/2024 | 4:58:04 AM | sell | $27.23 | $3,025.85 | 27.23 | 3,025.85 | 0.009 | 0xf3...8117 | |
11/14/2024 | 11:39:32 PM | sell | $29.48 | $3,067.74 | 29.48 | 3,067.74 | 0.009611 | 0x31...daf9 | |
11/14/2024 | 3:27:52 PM | sell | $16.74 | $3,102.13 | 16.74 | 3,102.13 | 0.005397 | 0xdc...812c | |
11/14/2024 | 3:00:24 PM | sell | $15.46 | $3,126.19 | 15.46 | 3,126.19 | 0.004945 | 0xcc...6895 | |
11/14/2024 | 2:43:01 PM | sell | $20.55 | $3,153.19 | 20.55 | 3,153.19 | 0.006518 | 0x77...25fb | |
11/14/2024 | 5:59:14 AM | buy | $15.21 | $3,221.43 | 15.21 | 3,221.43 | 0.004722 | 0x7d...d05c | |
11/13/2024 | 8:02:22 PM | sell | $46.85 | $3,181.19 | 46.85 | 3,181.19 | 0.01472 | 0xeb...9792 | |
11/13/2024 | 2:34:34 PM | buy | $26.73 | $3,261.57 | 26.73 | 3,261.57 | 0.008197 | 0x3b...d1ad | |
11/13/2024 | 2:08:11 PM | buy | $13.93 | $3,230.58 | 13.93 | 3,230.58 | 0.004312 | 0xf9...34aa | |
11/13/2024 | 1:48:23 PM | buy | $18.38 | $3,206.04 | 18.38 | 3,206.04 | 0.005734 | 0xd3...ea7c | |
11/13/2024 | 6:29:44 AM | sell | $27.56 | $3,149.25 | 27.56 | 3,149.25 | 0.008754 | 0xe5...a290 | |
11/13/2024 | 4:50:17 AM | sell | $40.46 | $3,200.52 | 40.46 | 3,200.52 | 0.01264 | 0x78...0113 | |
11/12/2024 | 10:49:57 AM | sell | $21.92 | $3,247.98 | 21.92 | 3,247.98 | 0.00675 | 0xbd...2f2a | |
11/12/2024 | 10:49:47 AM | sell | $17.26 | $3,277.95 | 17.26 | 3,277.95 | 0.005267 | 0xc8...c980 |