WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$2,192.21
Presyo
2,192.21 USDT
TVL
$459.16
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-1.64%
24h
-1.64%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x27ED78122B8eF363F4EF5B3aFe197e0c4A2Fa514
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.1899
Pinagsama USDT:
$42.76

WETH/USDT price stats sa Linea

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Nile ay $2,192.21. Ang presyo ng WETH ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.87. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $7,470,299.53. Ang kontrata ng liquidity pool ay 0x27ED78122B8eF363F4EF5B3aFe197e0c4A2Fa514 na may kabuuang halaga na naka-lock (TVL) na $459.16. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x27ED78122B8eF363F4EF5B3aFe197e0c4A2Fa514 ay $459.16.

Ang kabuuang transaksyon ng WETH/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $2.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 2,192.21, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,192.21 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20269:57:18 PMsell$1.93$2,192.211.932,192.210.0008811
0x1c5...1c24
0xec...dbd1
11/08/20269:56:09 PMsell$0.9386$2,228.710.93862,228.710.0004211
0xFe8...02E1
0xc4...d02c
11/05/20266:24:42 PMbuy$0.6405$2,236.990.64052,236.990.0002863
0xC55...dCa9
0x3e...472a
11/05/20266:24:42 PMsell$4.4$2,272.054.42,272.050.00194
0xCad...E850
0x0a...93bf
11/05/20263:18:15 PMsell$4.63$2,317.624.632,317.620.001999
0x9CE...Ce58
0x25...1fb2
11/05/20263:02:02 PMsell$6.41$2,359.196.412,359.190.00272
0xCfe...3b39
0xe2...5fa7
11/05/20262:34:56 PMsell$7.21$2,402.627.212,402.620.003004
0x71A...B575
0x5e...2cfb
11/04/20263:05:08 PMbuy$8.9$2,402.598.92,402.590.003704
0xa98...A2de
0x02...e57f
11/04/20262:49:33 PMbuy$6.05$2,352.686.052,352.680.002575
0x67b...3369
0x6b...8da9
11/04/202611:23:29 AMbuy$3.68$2,316.043.682,316.040.001591
0x3a0...9796
0xe9...9ee2
11/04/20268:02:10 AMbuy$1.75$2,295.721.752,295.720.0007622
0x844...F6AA
0x63...7cda
11/02/20263:58:52 PMsell$3.27$2,296.813.272,296.810.001425
0xA1b...AAF4
0x2d...c7e4
11/02/20263:25:12 AMbuy$4.79$2,290.874.792,290.870.002094
0x596...e681
0x71...54f9
10/31/20266:58:54 AMbuy$1.1$2,234.761.12,234.760.0004965
0x962...D0E3
0x3b...5d9b
10/30/20263:12:34 PMbuy$1$2,207.9512,207.950.0004529
0xCCA...460d
0x32...a29d
10/30/20261:31:32 AMsell$2.66$2,224.582.662,224.580.001198
0x71A...B575
0x22...6618
10/29/20268:45:36 PMsell$4.31$2,291.264.312,291.260.001881
0x8f5...5Eca
0xbe...9f88
10/29/20268:33:10 PMsell$4.99$2,328.334.992,328.330.002145
0x414...90df
0x41...57ab
10/29/20263:38:25 PMbuy$2.39$2,342.832.392,342.830.001023
0xC30...1c64
0x9d...1641
10/29/20261:50:02 AMsell$1.23$2,333.791.232,333.790.0005296
0xFe8...02E1
0xc4...37f0