WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,809.26
Presyo
1,809.26 USDC
TVL
$1.1M
MKT CAP
$22.4M
5m
-0.28%
1h
1.00%
4h
0.73%
24h
-1.51%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
501.06
Pinagsama USDC:
$195,190.16

WETH/USDC price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Nile ay $1,809.26. Ang presyo ng WETH ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2220 trades na may dami ng kalakalan na $1,232,234.41. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $22,401,528.47. Ang kontrata ng liquidity pool ay 0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03 na may kabuuang halaga na naka-lock (TVL) na $1,101,740.59. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03 ay $1,101,740.59.

Ang kabuuang transaksyon ng WETH/USDC ay 2220 sa nakaraang 24 na oras, kung saan 1138 ang mga buy transactions, at 1082 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,232,234.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,809.26, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,809.26 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20252:03:25 AMsell$922.72$1,809.26922.721,809.260.51
0x33d...d8B0
0x38...feaf
03/31/20252:02:46 AMsell$550.2$1,809.89550.21,809.890.304
0xd82...c98c
0xc0...a8a5
03/31/20252:02:44 AMsell$923.49$1,810.77923.491,810.770.51
0x33d...d8B0
0xb6...14d8
03/31/20252:02:16 AMsell$924.05$1,811.86924.051,811.860.51
0x33d...d8B0
0x6c...ac09
03/31/20251:58:44 AMbuy$925.34$1,814.4925.341,814.40.51
0x33d...d8B0
0xc2...7aeb
03/31/20251:58:24 AMbuy$551.31$1,813.53551.311,813.530.304
0xd82...c98c
0xa7...897c
03/31/20251:58:22 AMbuy$924.45$1,812.65924.451,812.650.51
0x33d...d8B0
0xcf...c523
03/31/20251:54:42 AMbuy$923.55$1,810.88923.551,810.880.51
0x33d...d8B0
0x94...211a
03/31/20251:54:42 AMbuy$550.77$1,811.77550.771,811.770.304
0xd82...c98c
0x41...af5b
03/31/20251:53:22 AMsell$922.26$1,808.35922.261,808.350.51
0x33d...d8B0
0xb3...d9cd
03/31/20251:52:56 AMbuy$75.83$1,811.0475.831,811.040.04187
0xceC...2222
0x81...ba62
03/31/20251:52:52 AMsell$922.78$1,809.38922.781,809.380.51
0x33d...d8B0
0x0f...e4fe
03/31/20251:52:30 AMsell$550.32$1,810.27550.321,810.270.304
0xd82...c98c
0xb6...4ece
03/31/20251:52:30 AMsell$923.68$1,811.15923.681,811.150.51
0x33d...d8B0
0x15...eb5d
03/31/20251:52:14 AMsell$924.24$1,812.25924.241,812.250.51
0x33d...d8B0
0x19...0027
03/31/20251:51:07 AMsell$924.79$1,813.32924.791,813.320.51
0x33d...d8B0
0xe9...be38
03/31/20251:50:46 AMbuy$661.66$1,815.64661.661,815.640.3644
0xc2E...08cC
0x72...3cb2
03/31/20251:50:44 AMbuy$551.74$1,814.96551.741,814.960.304
0xd82...c98c
0x78...36dd
03/31/20251:50:44 AMbuy$925.18$1,814.08925.181,814.080.51
0x33d...d8B0
0x06...d96f
03/31/20251:48:53 AMsell$924.07$1,811.9924.071,811.90.51
0x33d...d8B0
0x6b...e91c