WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,962.18
Presyo
1,962.18 USDC
TVL
$1,794.39
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0.74%
24h
-1.66%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
302
Telegram price alerts
Pares:
0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
23.96
Pinagsama USDC:
$897.19

WETH/USDC price stats sa Linea

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Nile ay $1,962.18. Ang presyo ng WETH ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $302.05. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $18,068,206.22. Ang kontrata ng liquidity pool ay 0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03 na may kabuuang halaga na naka-lock (TVL) na $1,794.40. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x64bCcad8e7302E81b09894f56F6BBa85ae82CD03 ay $1,794.40.

Ang kabuuang transaksyon ng WETH/USDC ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $302.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,962.18, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,962.18 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20263:40:15 AMbuy$5.43$1,962.185.431,962.180.002768
0x03d...8557
0xb1...1492
02/19/20261:12:58 AMbuy$19.79$1,954.7219.791,954.720.01012
0x74A...54B1
0xe9...b0d6
02/19/202612:32:41 AMbuy$1.57$1,948.71.571,948.70.0008094
0x9c5...e224
0xe0...ff15
02/19/202612:18:40 AMbuy$1$1,947.9811,947.980.0005133
0x697...0975
0xc4...3a73
02/18/202611:40:16 PMbuy$0.06699$1,947.670.066991,947.670.00003439
0x03d...8557
0x93...1caf
02/18/20269:40:32 PMbuy$0.04662$1,947.680.046621,947.680.00002393
0x03d...8557
0xfd...99ca
02/18/20267:39:01 PMsell$21.82$1,935.5621.821,935.560.01127
0x025...D9c5
0xdb...b632
02/18/20267:39:01 PMsell$2.2$1,928.812.21,928.810.001141
0x102...A9b1
0x53...fcff
02/18/20267:34:40 PMsell$9.66$1,944.979.661,944.970.004968
0x421...136d
0xd7...2566
02/18/20267:29:47 PMsell$9.66$1,951.079.661,951.070.004952
0xA11...0F4e
0x9b...69d1
02/18/20266:42:57 PMsell$24.73$1,961.9224.731,961.920.0126
0x63d...f0f7
0x40...7ddb
02/18/20266:11:25 PMbuy$0.0209$1,989.740.02091,989.740.0000105
0x03d...8557
0x7a...7ae4
02/18/20266:10:55 PMbuy$0.1432$1,989.650.14321,989.650.00007197
0x03d...8557
0xc5...4448
02/18/20264:14:42 PMsell$11.95$1,973.6911.951,973.690.006059
0x20c...6583
0xdb...4ed3
02/18/20263:37:19 PMbuy$22.26$1,990.1922.261,990.190.01118
0x74A...54B1
0xcf...137a
02/18/20263:17:42 PMbuy$1.13$1,982.611.131,982.610.0005719
0x2bC...Acc6
0xcf...1bb2
02/18/20263:15:11 PMbuy$8$1,979.7281,979.720.00404
0xA8D...7a1E
0xa6...1dc9
02/18/20263:08:22 PMbuy$1.15$1,976.821.151,976.820.000586
0x9A4...228F
0x86...e0b9
02/18/20262:48:52 PMsell$22.63$1,963.8822.631,963.880.01152
0x421...136d
0xdd...b393
02/18/20261:52:45 PMsell$10.93$1,974.8210.931,974.820.005535
0xEB4...F611
0x88...f4e9