WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BUSD pair

Presyo USD
$2,687.76
Presyo
2,687.76 BUSD
TVL
$117.77
MKT CAP
$87.8M
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x7019bf33C942bA7e21382cF5e948FF234167b271
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
BUSD:
0x7d43AABC515C356145049227CeE54B608342c0ad
Pinagsama WETH:
0.02198
Pinagsama BUSD:
$58.68

WETH/BUSD price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Nile ay $2,687.76. Ang presyo ng WETH ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.65. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $87,796,090.45. Ang kontrata ng liquidity pool ay 0x7019bf33C942bA7e21382cF5e948FF234167b271 na may kabuuang halaga na naka-lock (TVL) na $117.77. Ang WETH/BUSD trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BUSD na may kontrata na address 0x7019bf33C942bA7e21382cF5e948FF234167b271 ay $117.77.

Ang kabuuang transaksyon ng WETH/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/BUSD pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BUSD ay 2,687.76, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,687.76 ngayon.

WETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/28/20244:11:19 AMbuy$0.2503$2,687.760.25032,687.760.00009315
0x25d...9e8D
0xd7...ac19
09/27/20245:21:51 PMbuy$0.3976$2,658.270.39762,658.270.0001495
0x6d8...C4Ee
0x8f...a78d
09/23/20246:04:35 AMbuy$0.4412$2,620.350.44122,620.350.0001683
0xA13...f515
0x3e...1926
09/20/20246:53:51 AMbuy$1.51$2,532.671.512,532.670.0005975
0x7F3...e2B2
0x10...d674
09/19/20248:18:54 PMbuy$0.4579$2,446.550.45792,446.550.0001871
0x101...B9fB
0x5c...3536
09/19/20246:10:27 AMbuy$0.6964$2,396.530.69642,396.530.0002906
0x8ED...E3d1
0xf1...40c8
09/18/202411:30:51 AMsell$0.2329$2,329.490.23292,329.490.0001
0x5A6...5Eb1
0x48...8350
09/18/20245:08:10 AMsell$0.07461$2,342.580.074612,342.580.00003185
0xa16...91C8
0xb0...9576
09/18/20243:00:33 AMsell$0.07775$2,349.070.077752,349.070.0000331
0x4B5...C7E8
0x16...c30a
09/17/20245:43:33 PMbuy$0.8147$2,365.040.81472,365.040.0003444
0xd54...B89E
0x4c...b703
09/16/20248:45:11 PMsell$0.3447$2,298.560.34472,298.560.00015
0xCf1...F2ce
0xba...bf4a
09/16/20247:36:56 AMsell$0.4665$2,332.890.46652,332.890.0002
0x023...5A8B
0xaf...710f
09/16/20241:55:26 AMsell$0.5465$2,376.120.54652,376.120.00023
0x847...a85E
0x5a...bdaa
09/14/20241:47:50 AMbuy$0.6351$2,420.740.63512,420.740.0002623
0x720...0A02
0xe2...5ec9
09/13/20247:18:40 PMbuy$0.243$2,382.950.2432,382.950.0001019
0xA14...aE0a
0xd3...0f4a
09/09/202411:53:05 PMbuy$0.453$2,353.120.4532,353.120.0001925
0xF86...D72a
0x89...f086
09/09/20241:35:01 PMbuy$0.207$2,325.070.2072,325.070.00008903
0x121...A0d4
0xd1...f2ba
09/07/20244:54:42 PMbuy$0.3199$2,302.760.31992,302.760.0001389
0x197...e50C
0xf7...b99d
09/06/20248:48:53 PMsell$0.9231$2,282.20.92312,282.20.0004044
0x44b...7Bf6
0xe6...13c0
09/06/20245:51:21 PMsell$0.4682$2,341.170.46822,341.170.0002
0x0a4...0754
0xcc...1731