WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,572.43
Presyo
25.44 WETH
TVL
$16,812.07
MKT CAP
$19.9M
5m
0%
1h
-0.16%
4h
-0.86%
24h
-2.39%
Ibahagi
TXNS
57
Mga Bumili
41
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.09253
Pinagsama WETH:
$1.54

WBTC/WETH price stats sa Linea

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $109,572.43. Ang presyo ng WBTC ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,832.04. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $19,856,827.10. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $16,812.08. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $16,812.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 57 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,832.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.44, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,572.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20255:02:07 PMbuy$4.54$109,572.430.00105525.440.00004148
0x15e...df60
0x3d...307d
09/04/20255:01:37 PMbuy$12.05$109,497.230.002825.420.0001101
0xedA...35b8
0xbd...8292
09/04/20254:54:01 PMbuy$27.08$109,409.060.00628725.390.0002475
0x903...5E7b
0xbd...6177
09/04/20254:47:56 PMsell$54.66$109,337.750.0126825.360.0005
0xD07...e240
0x18...659e
09/04/20254:33:56 PMbuy$36.92$109,365.970.00858625.430.0003376
0xB0b...cd13
0x92...f257
09/04/20254:14:38 PMbuy$14.24$109,750.080.00329625.390.0001298
0xB4c...131b
0x36...9c06
09/04/20253:30:28 PMbuy$32.78$109,388.720.00759925.350.0002997
0xB0b...cd13
0xa7...a104
09/04/20253:24:50 PMbuy$8.61$109,426.640.00199425.320.00007876
0xB0b...cd13
0xc9...1496
09/04/20253:18:08 PMbuy$34.63$109,608.560.0079925.290.0003159
0x009...1e1C
0x8a...26d6
09/04/20252:06:28 PMbuy$23.92$110,037.260.0054925.240.0002174
0x4a8...7333
0x12...8a02
09/04/20251:42:08 PMbuy$24.55$110,521.460.005625.20.0002221
0x4a8...7333
0x45...ae65
09/04/202512:34:42 PMbuy$11.99$110,758.910.00272625.180.0001082
0x3fa...9Ccc
0x63...743c
09/04/202512:20:36 PMbuy$35.6$110,694.790.00808825.140.0003216
0xc05...2eb1
0xda...3f1c
09/04/202512:17:34 PMsell$54.97$110,999.90.0124325.10.0004952
0xAf7...964e
0x75...7a28
09/04/202512:05:40 PMbuy$44.09$110,988.080.0125.160.0003973
0x9D7...86B1
0x2f...49d4
09/04/202511:00:25 AMbuy$26.07$110,629.010.0059225.110.0002357
0x8a3...8d11
0xf5...d311
09/04/202510:52:19 AMsell$26.67$110,938.180.00602625.060.0002404
0xB0b...cd13
0x3c...828c
09/04/202510:44:25 AMsell$31.71$111,143.320.00716325.10.0002853
0xB0b...cd13
0x13...cc0a
09/04/202510:38:13 AMsell$9.27$111,118.640.00209725.130.00008346
0x3fa...9Ccc
0xdb...f6c6
09/04/202510:17:07 AMsell$55.46$110,923.320.0125925.180.0005
0xa00...18A3
0x05...a776