WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,655.62
Presyo
33.71 WETH
TVL
$1,437.61
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
241
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.003571
Pinagsama WETH:
$0.5656

WBTC/WETH price stats sa Linea

Noong Marso 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $70,655.62. Ang presyo ng WBTC ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $241.08. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,737,226.04. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $1,437.61. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $1,437.61.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $241.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.71, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,655.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20265:50:20 PMbuy$20.62$70,655.620.0098433.710.0002918
0xBAD...28Cc
0x17...d920
03/13/20264:04:50 PMbuy$10.62$71,352.310.00533.570.0001489
0xf70...dbEF
0x91...ade8
03/13/20262:00:47 PMbuy$8.77$73,423.230.00433.480.0001194
0xf70...dbEF
0x7e...3d4a
03/13/20261:53:14 PMbuy$4.69$73,047.460.00214733.420.00006425
0xf70...dbEF
0xd4...be65
03/13/20261:23:03 PMsell$15.59$72,940.070.00714133.390.0002138
0xf70...dbEF
0xbb...efd7
03/13/20261:18:37 PMsell$26.05$73,384.140.0119233.580.0003549
0x4a8...7333
0xc6...702a
03/13/20261:09:38 PMsell$23.41$72,7310.0108833.810.0003219
0xf70...dbEF
0xc9...232c
03/13/20269:34:14 AMbuy$1.71$71,631.220.000816133.990.00002401
0x58C...6513
0xbc...7b10
03/13/20268:47:49 AMbuy$6.22$71,267.940.00296533.940.00008736
0xf70...dbEF
0x04...8f9f
03/13/20265:41:43 AMbuy$4.98$71,695.580.00235633.890.00006952
0xA83...79aA
0xb8...c795
03/13/20265:41:32 AMbuy$24.3$71,401.40.0114833.750.0003403
0xf70...dbEF
0xd7...b66d
03/13/20262:54:13 AMbuy$5$70,734.870.00237733.620.00007071
0xf70...dbEF
0x32...3bb5
03/13/202612:55:57 AMbuy$9.45$70,816.50.0044833.550.0001335
0x6B0...9bBc
0xe5...5651
03/13/202612:41:03 AMbuy$9.59$71,330.840.004533.460.0001344
0xf70...dbEF
0xc0...f5ed
03/13/202612:30:49 AMsell$15.72$71,7170.00732633.410.0002192
0x59c...015C
0x98...5c7d
03/13/202612:29:39 AMsell$20.4$71,444.250.00959133.580.0002855
0xf2E...14f8
0x48...014b
03/13/202612:17:34 AMsell$22.2$71,667.040.0104633.780.0003098
0xa98...A2de
0xca...1941
03/12/202611:02:18 PMsell$4$70,161.960.00193533.910.00005708
0xf70...dbEF
0x99...2161
03/12/20267:46:23 PMsell$2.51$70,219.90.00121433.940.00003578
0xf70...dbEF
0xd4...1e6a
03/12/20266:22:53 PMbuy$5.17$69,617.610.002526340.0000743
0xf70...dbEF
0xd0...2f5e