WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,896.4
Presyo
44.12 WETH
TVL
$70,114.76
MKT CAP
$7.4M
5m
0%
1h
0.00%
4h
0.49%
24h
0.02%
Ibahagi
TXNS
216
Mga Bumili
105
Mga Nagbenta
111
Dami
56K
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2115
Pinagsama WETH:
$19.6

WBTC/WETH price stats sa Linea

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $106,896.4. Ang presyo ng WBTC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $56,390.47. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,378,683.13. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $70,114.77. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $70,114.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 216 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 111 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $56,390.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.12, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,896.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202510:55:46 PMbuy$7.75$106,896.40.003244.120.00007252
0x9c7...2d53
0x14...4667
06/27/20259:56:03 PMbuy$14.17$106,895.70.00584844.120.0001325
0x0FA...2A14
0xa1...8ba4
06/27/20258:35:20 PMsell$583.71$106,981.170.240644.110.005456
0xed2...aCb1
0x61...1b63
06/27/20258:07:36 PMsell$261.84$106,908.310.108144.150.002449
0xe72...9505
0x8c...cb71
06/27/20257:58:08 PMsell$499.19$106,737.250.206644.180.004676
0x979...72F2
0x9e...8d8c
06/27/20257:55:52 PMsell$71.57$106,661.390.0296744.210.000671
0x32e...1dCb
0x51...ea68
06/27/20257:31:52 PMbuy$103.86$106,528.630.0431544.260.0009749
0xfB0...7aa7
0x70...a49f
06/27/20257:14:01 PMsell$532.59$106,332.520.221444.210.005008
0x183...3eBB
0x9d...020f
06/27/20257:07:08 PMsell$999.56$106,790.920.414744.30.00936
0x9ef...C9eD
0xf0...5904
06/27/20257:06:40 PMsell$625.37$106,743.780.259744.330.005858
0x9ef...C9eD
0x70...89ce
06/27/20257:06:21 PMsell$1,166.62$106,868.570.484244.360.01091
0x000...aAB1
0x85...e454
06/27/20257:06:21 PMsell$116.24$106,920.170.0482544.380.001087
0x017...E326
0x97...914c
06/27/20257:06:03 PMsell$858.01$106,762.650.356844.40.008036
0x9ef...C9eD
0x49...0ab9
06/27/20257:05:08 PMsell$43.67$106,465.460.0182144.410.0004102
0x183...3eBB
0x76...d489
06/27/20257:04:55 PMsell$289.61$106,480.520.120844.420.002719
0x4a8...7333
0x13...4bf9
06/27/20257:04:48 PMsell$205.23$106,500.150.0856244.430.001927
0x356...fE5d
0x75...06a2
06/27/20257:02:57 PMbuy$561.55$106,378.990.234544.440.005278
0x2Ec...0E5d
0x59...99ee
06/27/20257:02:57 PMsell$149.98$106,410.240.0626544.450.001409
0x000...aAB1
0x48...c2f9
06/27/20256:49:59 PMbuy$140.33$106,255.090.0585944.360.00132
0x9ef...C9eD
0x3b...884b
06/27/20256:38:23 PMbuy$173.73$106,333.440.0724444.330.001633
0x9ef...C9eD
0x5c...ddf7