WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,086.72
Presyo
28.95 WETH
TVL
$246,187.47
MKT CAP
$21M
5m
-0.03%
1h
-0.31%
4h
0.36%
24h
4.13%
Ibahagi
TXNS
235
Mga Bumili
103
Mga Nagbenta
132
Dami
106K
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.3717
Pinagsama WETH:
$67.49

WBTC/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $91,086.72. Ang presyo ng WBTC ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $105,755.13. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $21,049,301.45. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $246,187.48. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $246,187.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 235 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 132 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $105,755.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.95, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,086.72 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:21:26 AMbuy$314.69$91,086.720.128.950.0034540x9d...7d59
11/16/20244:16:46 AMbuy$693.67$91,109.590.220328.940.0076130xf5...b58c
11/16/20244:02:58 AMsell$687.36$91,431.690.217328.90.0075170x3d...84f5
11/16/20243:59:11 AMbuy$236.72$91,260.570.0750928.940.0025930x27...0753
11/16/20243:59:07 AMsell$1,191.44$91,201.030.377928.920.013060x08...e5c6
11/16/20243:58:55 AMsell$403.79$91,319.310.12828.950.0044210x27...c0b4
11/16/20243:58:55 AMsell$403.99$91,364.040.128128.970.0044210x9e...2387
11/16/20243:57:27 AMsell$902.28$91,357.980.286328.990.0098760x7f...b787
11/16/20243:56:55 AMsell$920.34$91,293.350.292629.020.010080xec...f2b1
11/16/20243:46:23 AMbuy$305.78$91,036.980.0976529.070.0033580xa5...d5b7
11/16/20243:45:06 AMbuy$13.47$91,129.050.00429829.060.00014780x47...8357
11/16/20243:42:46 AMsell$818.24$91,183.780.260629.040.0089730x2a...1fb7
11/16/20243:38:21 AMsell$326.05$91,177.170.103929.060.0035760x3e...d3a1
11/16/20243:36:59 AMsell$385.84$91,217.890.12329.070.0042290xe3...5fda
11/16/20243:36:37 AMsell$361.52$91,183.510.115329.090.0039640x8e...5b8e
11/16/20243:36:17 AMsell$563.38$91,236.360.179729.10.0061750xc8...b341
11/16/20243:30:45 AMsell$524.79$91,244.790.167529.120.0057510xa6...7671
11/16/20243:30:13 AMsell$343.2$91,294.50.109529.140.0037590xd6...351a
11/16/20243:29:47 AMsell$607.83$91,228.680.194329.160.0066620xcc...003b
11/16/20243:26:40 AMsell$335.71$91,228.490.107329.170.0036790xca...e053