WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,137.12
Presyo
26.28 WETH
TVL
$253,360.29
MKT CAP
$18.4M
5m
0%
1h
0.04%
4h
-0.92%
24h
-0.07%
Ibahagi
TXNS
221
Mga Bumili
107
Mga Nagbenta
114
Dami
148K
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.7128
Pinagsama WETH:
$47.1

WBTC/WETH price stats sa Linea

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $101,137.12. Ang presyo ng WBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $147,628.28. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $18,352,734.59. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $253,360.30. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $253,360.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 221 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 114 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $147,628.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.28, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,137.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20248:28:10 AMsell$506.07$101,137.120.131526.280.005003
0x87c...869C
0x6c...8745
12/15/20248:10:28 AMsell$29.65$101,114.80.00770926.280.0002933
0x000...d3Df
0xa2...1309
12/15/20248:10:28 AMbuy$205.34$101,193.270.0533726.30.002029
0x99b...1150
0xd1...41da
12/15/20248:09:48 AMsell$378.64$101,115.150.0984226.280.003744
0x1E3...957b
0x56...3c76
12/15/20248:09:14 AMsell$239.08$101,130.840.0621426.280.002364
0x4a8...7333
0x05...6124
12/15/20248:09:10 AMsell$200.1$101,141.50.0520126.290.001978
0x99b...1150
0xc0...e5db
12/15/20247:42:24 AMbuy$693.82$100,967.650.180826.310.006871
0x5a6...5939
0x0f...2e5c
12/15/20247:42:16 AMbuy$1,913.72$100,902.680.498726.290.01896
0xDD9...4339
0x11...4129
12/15/20247:42:04 AMbuy$1,398.35$100,820.240.364426.270.01386
0x000...3D39
0xb8...0611
12/15/20247:40:06 AMbuy$1,003.38$100,854.140.261226.250.009948
0x48C...071D
0xd5...3850
12/15/20247:38:16 AMbuy$910.21$101,091.540.236326.250.009003
0x48C...071D
0x5a...e215
12/15/20247:35:08 AMbuy$2,282.37$100,877.860.593526.230.02262
0x2f5...cC40
0x09...23fd
12/15/20247:34:10 AMbuy$174.03$100,940.450.0451926.210.001724
0xc2E...08cC
0x5d...a293
12/15/20247:28:34 AMbuy$1,358.28$101,097.190.351926.190.01343
0x48C...071D
0x0a...29b5
12/15/20247:25:50 AMbuy$1,628.49$101,284.730.420926.170.01607
0x48C...071D
0x94...523e
12/15/20247:25:50 AMbuy$1,294.56$101,219.130.334526.160.01278
0x000...d3Df
0xbe...f4b7
12/15/20247:23:16 AMbuy$466.39$101,135.980.120526.150.004611
0x8A0...d037
0x9b...cc5c
12/15/20247:22:30 AMbuy$363.19$101,202.20.0938326.140.003588
0x90b...7734
0x8b...d56e
12/15/20247:17:48 AMbuy$976.29$101,229.380.25226.130.009644
0x952...71b3
0x9e...fa9d
12/15/20247:07:22 AMbuy$1,657.43$101,284.650.427426.120.01636
0x48C...071D
0x3d...da86