WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,087.2
Presyo
33.09 WETH
TVL
$1,081.29
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0009212
Pinagsama WETH:
$0.4108

WBTC/WETH price stats sa Linea

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $81,087.2. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,477,731.27. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $1,081.29. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $1,081.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.09, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,087.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202611:34:27 PMbuy$7.58$81,087.20.00309533.090.00009354
0x74A...54B1
0x0b...cea9
10/12/202610:59:58 PMbuy$14.73$81,478.020.00596532.980.0001808
0x421...136d
0x82...6068
10/12/20269:45:58 PMbuy$13.84$81,838.220.00555932.850.0001692
0x421...136d
0xff...aa2d
10/12/20269:17:41 PMbuy$9.89$82,300.510.00393532.740.0001202
0x556...8F06
0x01...7c54
10/12/20268:14:59 PMbuy$7.65$82,472.990.00303232.660.00009283
0xBAD...28Cc
0x0c...fd8f
10/12/202611:47:46 AMbuy$3.57$34,445.890.00338632.590.0001038
0x072...D108
0x9c...3bd8
10/12/202611:47:42 AMsell$14.84$82,784.420.00583832.550.0001793
0x08b...1e65
0x2d...e8b3
10/12/202611:31:26 AMsell$8.35$83,188.910.00327832.650.0001004
0xF40...1849
0xd9...cf19
10/12/20267:08:35 AMsell$17.49$84,110.940.00681832.770.000208
0x185...C183
0x89...b45a
10/11/20266:07:18 PMsell$12.98$83,424.030.00512332.910.0001556
0x08b...1e65
0xed...98ff
10/11/20264:34:22 PMsell$9.87$83,816.470.00388933.010.0001178
0x098...3a17
0x73...cba0
10/09/20262:20:36 PMbuy$11.7$82,324.970.00470433.070.0001422
0x63d...f0f7
0x01...347a
10/09/202611:46:16 AMbuy$13.41$82,395.340.00536632.950.0001628
0x63d...f0f7
0x60...bda0
10/09/20261:26:37 AMbuy$18.78$81,079.440.00760132.80.0002316
0xBAD...28Cc
0x30...46cd
10/08/202610:29:50 PMbuy$18.45$81,065.560.00743132.630.0002277
0x74A...54B1
0x80...48c6
10/08/202610:29:30 PMsell$22.75$81,272.690.00912332.580.0002799
0xa98...A2de
0xa5...d922
10/08/202610:27:30 PMbuy$44.76$80,348.660.0180932.480.0005571
0xe48...7d2B
0x87...f49f
10/08/202610:27:30 PMbuy$7.82$80,949.680.00316132.720.00009662
0x556...8F06
0x19...366d
10/08/202610:27:27 PMbuy$32.42$79,471.480.013132.120.000408
0xe48...7d2B
0x72...5ee2
10/08/202610:27:23 PMsell$94.21$80,009.060.0380832.340.001177
0x5a4...AC09
0x8e...ff02