WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,734.16
Presyo
30.98 WETH
TVL
$1,109.46
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
75
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.003738
Pinagsama WETH:
$0.338

WBTC/WETH price stats sa Linea

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $75,734.16. Ang presyo ng WBTC ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $74.92. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,634,733.43. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $1,109.46. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $1,109.46.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $74.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.98, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,734.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20267:48:36 PMbuy$19.8$75,734.160.00810430.980.0002615
0xa98...A2de
0xfb...506d
09/17/20267:24:45 PMsell$18.92$75,694.940.00772830.910.00025
0xE12...CB9f
0x72...eb96
09/17/20266:13:17 PMsell$16.23$76,404.530.00660331.070.0002125
0x9A8...b04D
0x8f...12ce
09/17/20261:25:08 PMsell$19.94$76,719.520.00812231.230.00026
0x3b3...0896
0x94...eae9
09/15/20266:50:04 PMbuy$7.98$74,162.650.00337731.360.0001077
0xDE0...1163
0xa2...2ce8
09/15/20262:53:39 PMbuy$23.65$74,973.030.00984831.20.0003155
0x4cf...23c5
0xf5...00f4
09/15/20261:07:33 PMsell$17.63$77,317.080.00709531.110.000228
0x4cf...23c5
0x14...3356
09/15/20261:07:29 PMsell$13.28$77,657.890.00534631.250.000171
0xDE0...1163
0x9a...e451
09/15/20261:07:25 PMbuy$29.81$77,635.510.01231.240.000384
0x757...D13F
0x33...23c1
09/15/20261:06:34 PMbuy$27.77$76,994.160.0111730.980.0003607
0x757...D13F
0x28...d1e8
09/15/20261:05:53 PMsell$4.58$76,538.30.00184430.810.00005985
0x757...D13F
0x70...e5c5
09/15/20263:11:45 AMbuy$8.01$77,296.610.003230.860.0001037
0xDE0...1163
0x6d...c31d
09/14/20269:02:44 PMbuy$17.39$78,381.980.00682630.750.0002219
0x4cf...23c5
0xf8...6f4a
09/14/20269:02:29 PMbuy$7.98$78,105.120.00313130.640.0001021
0xa98...A2de
0xd0...9c66
09/14/20268:24:58 PMsell$32.33$79,840.420.0124230.680.000405
0xa98...A2de
0x9a...27d7
09/14/20268:17:00 PMsell$27.04$79,799.550.0104830.930.0003389
0xa98...A2de
0x20...ee8e
09/14/20262:23:07 PMbuy$31.4$77,631.740.0125330.970.0004045
0x7cF...9243
0xdb...f01f
09/13/20269:24:56 AMbuy$36.57$76,118.680.0147330.670.0004804
0xa98...A2de
0xb8...55e3
09/12/202610:22:02 PMbuy$0.4929$77,147.670.000195230.550.05639
0xEaA...520b
0xd2...90e3
09/12/20261:00:05 AMbuy$22.82$76,459.210.00907630.40.0002984
0xa98...A2de
0x50...56cb