WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,955.34
Presyo
39.82 WETH
TVL
$63,314.84
MKT CAP
$8.4M
5m
0%
1h
-0.31%
4h
-0.21%
24h
-0.37%
Ibahagi
TXNS
189
Mga Bumili
95
Mga Nagbenta
94
Dami
13K
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2601
Pinagsama WETH:
$14.13

WBTC/WETH price stats sa Linea

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $102,955.34. Ang presyo ng WBTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $12,922.73. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,446,307.98. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $63,314.85. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $63,314.85.

Ang kabuuang transaksyon ng WBTC/WETH ay 189 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 94 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,922.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.82, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,955.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20252:08:05 AMsell$44.51$102,955.340.0172139.820.0004323
0x0e9...dc4c
0xc9...d432
05/15/20251:55:15 AMbuy$70.78$102,633.640.0274839.850.0006896
0xF56...6e38
0xa0...7208
05/15/20251:51:03 AMbuy$69.25$103,074.450.0267539.810.0006719
0x097...6197
0x37...c09d
05/15/20251:46:39 AMbuy$42.86$102,814.480.0165839.780.0004169
0x1E3...957b
0x39...db79
05/15/20251:42:46 AMbuy$70.15$103,250.710.0270139.750.0006794
0x7cF...9243
0x89...cc98
05/15/20251:40:54 AMbuy$75.94$102,881.830.029339.70.0007381
0x7cF...9243
0xb0...7f45
05/15/20251:38:20 AMbuy$116.08$102,986.310.0446939.640.001127
0x4a8...7333
0xc4...253d
05/15/20251:37:49 AMbuy$41.97$103,081.240.0161239.590.0004071
0x8f5...11fe
0xbe...7125
05/15/20251:31:55 AMbuy$46.16$103,210.750.0176639.480.0004472
0x9ef...C9eD
0xb5...07a9
05/15/20251:31:55 AMbuy$94.85$103,324.930.0362939.520.000918
0x4a8...7333
0xab...9114
05/15/20251:22:54 AMbuy$37.9$103,358.330.0144639.460.0003666
0x7cF...9243
0xd1...0194
05/15/20251:17:31 AMbuy$68.93$103,311.80.026339.420.0006672
0x7cF...9243
0xd3...cf46
05/15/20251:14:06 AMbuy$33.01$103,277.370.0125939.390.0003196
0x854...f689
0x93...68f0
05/15/20251:06:20 AMsell$5.52$103,567.890.00209839.350.00005332
0x2cF...9a1A
0x30...d104
05/15/20251:00:06 AMbuy$10.54$103,801.750.00439.380.0001015
0x83b...227a
0x42...2d8e
05/15/202512:57:07 AMbuy$49.78$103,747.790.0188939.360.0004798
0x7cF...9243
0x28...ba26
05/15/202512:45:46 AMsell$58.95$103,831.520.0223339.340.0005678
0xBd8...57ed
0xc5...d7c3
05/15/202512:20:15 AMsell$80.09$103,962.050.0303239.350.0007704
0x7cF...9243
0xe6...d106
05/15/202512:19:11 AMsell$80.47$103,828.890.0305439.40.0007751
0x7cF...9243
0xf3...24a9
05/15/202512:18:45 AMsell$79.62$103,816.580.0302639.460.0007669
0x9ef...C9eD
0xf2...f0ae