WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,644.88
Presyo
37.47 WETH
TVL
$84,389.16
MKT CAP
$8.2M
5m
0.02%
1h
-0.14%
4h
-0.05%
24h
0.84%
Ibahagi
TXNS
353
Mga Bumili
159
Mga Nagbenta
194
Dami
97K
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.4295
Pinagsama WETH:
$10.55

WBTC/WETH price stats sa Linea

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $118,644.88. Ang presyo ng WBTC ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $96,843.54. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,176,495.67. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $84,389.16. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $84,389.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 353 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 194 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $96,843.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.47, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,644.88 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:06:11 PMbuy$120.21$118,644.880.0379737.470.001013
0x0E8...480A
0xb9...92cd
07/16/20251:05:37 PMsell$749.34$118,499.970.236937.460.006323
0x979...72F2
0xf8...9b98
07/16/20251:04:44 PMsell$316.27$118,619.280.137.50.002666
0xf20...d38c
0xb0...9305
07/16/20251:04:11 PMsell$100.06$118,664.310.0316337.520.0008432
0xED0...DDD7
0xa6...669d
07/16/20251:04:05 PMsell$316.53$118,709.830.137.530.002666
0xf20...d38c
0x8d...6298
07/16/202512:55:19 PMbuy$4.53$119,127.460.0014337.580.00003805
0x1E3...957b
0x89...075a
07/16/202512:44:10 PMsell$507.37$119,062.720.1637.560.004261
0xf20...d38c
0xc8...15f9
07/16/202512:43:34 PMsell$98.9$119,128.850.031237.580.0008302
0xA56...3F1A
0x9e...6113
07/16/202512:41:00 PMsell$256.02$119,033.40.0808437.580.00215
0xf20...d38c
0x56...bf7c
07/16/202512:31:22 PMsell$316.61$119,084.360.137.610.002658
0xf20...d38c
0x42...8412
07/16/202512:30:18 PMbuy$52.86$119,110.950.0167137.650.0004438
0x0E8...480A
0xde...b11a
07/16/202512:29:54 PMsell$510.59$118,809.570.161737.640.004297
0xf20...d38c
0xc4...47a4
07/16/202512:29:50 PMsell$107.17$118,877.010.0339537.660.0009015
0x922...91ff
0xe6...d4c4
07/16/202512:29:48 PMsell$161.64$118,907.390.0512137.670.001359
0x0E8...480A
0xd9...f8b4
07/16/202511:30:48 AMsell$527.75$118,890.080.167337.690.004439
0xE9F...c90A
0x4b...f7e3
07/16/202511:28:50 AMsell$252.42$118,982.280.0800337.720.002121
0xf20...d38c
0x2d...51ec
07/16/202511:28:30 AMsell$73.94$119,081.980.0234337.730.0006209
0x0E8...480A
0xb7...3372
07/16/202511:28:21 AMbuy$181.42$119,165.760.0574937.760.001522
0x0D1...E25D
0x76...38e6
07/16/202511:23:47 AMsell$478.72$118,732.460.152137.740.004031
0x612...Aece
0xe1...7fd0
07/16/202511:14:43 AMbuy$84.94$118,887.740.02737.780.0007145
0x136...B660
0x00...0a9e