WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,587.85
Presyo
27.4 WETH
TVL
$6,784.99
MKT CAP
$16.5M
5m
0%
1h
0%
4h
-0.27%
24h
3.23%
Ibahagi
TXNS
43
Mga Bumili
16
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0432
Pinagsama WETH:
$0.4971

WBTC/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $110,587.85. Ang presyo ng WBTC ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,235.02. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,511,216.18. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $6,784.99. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $6,784.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 43 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,235.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.4, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,587.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20258:21:55 AMbuy$53.79$110,587.850.0133327.40.0004864
0x1E3...957b
0x3d...2b83
10/20/20255:46:06 AMsell$10.83$110,852.20.00266627.290.00009771
0x8FA...4C08
0xcd...e6d4
10/20/20255:32:46 AMsell$5.49$110,882.790.00135327.310.00004956
0x43B...5936
0x48...1fe6
10/20/20254:06:21 AMsell$28.01$110,642.350.00692627.350.0002532
0xD71...dc7e
0xf7...da93
10/20/20253:43:18 AMsell$48.2$109,160.970.0121127.420.0004415
0x175...38Ed
0xbd...bfcb
10/20/20252:47:32 AMbuy$58.88$108,800.750.0148627.470.0005412
0xf42...B8bC
0x6b...b34f
10/20/20252:32:39 AMbuy$17.09$108,131.470.00433127.390.0001581
0x7b0...8448
0xcc...fd35
10/20/20252:30:40 AMsell$40.51$108,029.670.0102627.360.000375
0x0b0...0a41
0xb2...6802
10/20/20252:08:38 AMbuy$35.1$107,723.990.00893827.430.0003258
0x175...38Ed
0xff...99f5
10/20/202512:30:17 AMbuy$0.5058$107,398.580.000128927.380.05471
0x63d...f0f7
0x56...d90d
10/20/202512:30:15 AMbuy$19.29$107,298.470.0049227.350.0001798
0xBAD...28Cc
0xce...40bb
10/20/202512:13:07 AMbuy$22.66$108,204.50.0057227.30.0002094
0x4a8...7333
0xef...28f1
10/19/202510:50:29 PMsell$15.21$109,603.60.00378227.240.0001388
0x44f...8cAF
0xcb...761b
10/19/20255:28:46 PMbuy$25.85$109,107.240.00646427.280.0002369
0xbb1...8E96
0xe1...ba25
10/19/20255:24:12 PMbuy$13.73$109,086.040.00342727.230.0001258
0x86b...CFaF
0x51...8dfe
10/19/20255:12:48 PMsell$7.85$109,189.070.00195427.160.00007195
0xF35...F258
0x16...abb6
10/19/20255:05:38 PMsell$21.71$109,037.720.00541727.20.0001991
0x20D...6ca8
0x13...b531
10/19/20255:05:28 PMsell$0.9833$109,140.610.000245327.230.05901
0x421...136d
0xe8...b22c
10/19/20255:05:26 PMsell$10.47$109,205.80.00261427.240.00009596
0x556...8F06
0x63...c332
10/19/20254:44:39 PMsell$37.88$109,015.750.00952427.40.0003475
0x102...A9b1
0x5f...d48b