WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,653
Presyo
35.34 WETH
TVL
$86,000.73
MKT CAP
$10.5M
5m
0%
1h
0.20%
4h
0.78%
24h
0.87%
Ibahagi
TXNS
99
Mga Bumili
39
Mga Nagbenta
60
Dami
45K
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.3828
Pinagsama WETH:
$17.91

WBTC/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $96,653. Ang presyo ng WBTC ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $45,063.23. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $10,528,357.80. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $86,000.73. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $86,000.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 99 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $45,063.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.34, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,653 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:31:38 PMsell$202.15$96,6530.0739235.340.002091
0xc56...D548
0x8b...cae5
02/22/202512:13:30 PMbuy$540.47$96,703.480.197635.360.005589
0x661...ae7C
0x88...797b
02/22/202512:06:52 PMbuy$519.56$96,583.880.189935.310.005379
0x661...ae7C
0x96...4378
02/22/202511:44:47 AMbuy$521.76$96,704.140.190335.270.005395
0x661...ae7C
0x6c...2102
02/22/202511:31:12 AMsell$529.6$96,463.850.193535.240.00549
0x661...ae7C
0x1b...e335
02/22/202511:20:20 AMsell$522.32$96,446.380.191135.280.005415
0x661...ae7C
0x1c...f12f
02/22/202511:14:50 AMbuy$519.47$96,631.390.189835.310.005375
0x1DA...6Bb5
0xc6...b9e5
02/22/202510:56:43 AMbuy$99.95$96,478.470.0365835.310.001035
0x120...2fc9
0x65...6bf5
02/22/202510:48:17 AMbuy$532.25$96,562.880.194435.270.005512
0x661...ae7C
0xea...7eaa
02/22/202510:47:51 AMbuy$58.93$96,496.590.0215235.240.0006107
0x97D...92D3
0x19...4342
02/22/202510:36:10 AMbuy$638.68$96,594.80.232935.230.006611
0x5fe...1317
0x7c...9d49
02/22/202510:24:51 AMsell$382.48$96,641.970.139135.150.003957
0x4a8...7333
0x05...98fd
02/22/202510:23:26 AMsell$488.96$96,369.190.178535.180.005073
0x120...2fc9
0xec...7131
02/22/202510:10:28 AMsell$1,001.49$96,715.930.364835.230.01035
0x4a8...7333
0x55...351c
02/22/202510:09:00 AMsell$750.82$96,403.620.275135.330.007788
0xDE0...1163
0xb0...9f15
02/22/202510:07:40 AMsell$620.11$96,472.430.227435.380.006427
0x3Bc...1c23
0x16...94b0
02/22/202510:07:32 AMsell$628.06$96,729.820.230135.430.006492
0x1DA...6Bb5
0xfc...57d7
02/22/202510:03:11 AMsell$533.72$96,296.040.196735.50.005542
0x4a8...7333
0x76...b6f8
02/22/20259:30:46 AMsell$80.88$96,372.150.0298135.510.0008393
0x49a...7bfe
0x75...3c49
02/22/20259:28:03 AMbuy$374.71$96,292.490.138335.550.003891
0x253...79b4
0x05...7dc8