WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,931.67
Presyo
34.47 WETH
TVL
$1,621.93
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.002914
Pinagsama WETH:
$0.5904

WBTC/WETH price stats sa Linea

Noong Mayo 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $80,931.67. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $4,867,948.42. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $1,621.94. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $1,621.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.47, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,931.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202612:53:09 AMbuy$9.38$80,931.670.00399934.470.000116
0xBAD...28Cc
0xcb...ea89
05/10/20266:24:42 PMbuy$8.7$81,164.860.00368734.370.0001072
0x05F...9367
0xe8...76c5
05/10/20266:24:39 PMsell$15.23$81,064.960.0064534.330.0001878
0x821...FCc0
0x18...e5d6
05/10/20266:24:35 PMsell$8.82$81,484.960.00373534.510.0001082
0xBAD...28Cc
0x9f...98a5
05/09/20268:04:46 AMsell$0.4827$80,054.930.000208534.580.05603
0xE74...c425
0x65...f6a8
05/08/20265:34:57 PMsell$4.74$80,134.020.00205334.650.00005924
0xaE5...2A45
0x2c...0add
05/08/20261:47:05 AMbuy$5.6$79,456.650.0024534.710.00007057
0xB6d...4141
0xfa...fd2e
05/07/20262:15:07 AMbuy$8.71$80,300.640.00375234.570.0001085
0xBAD...28Cc
0x3f...35d5
05/06/20266:13:12 PMbuy$14.59$80,585.530.00623234.410.0001811
0xBAD...28Cc
0x25...ec7c
05/06/20265:42:46 PMbuy$3.46$81,265.310.00146534.330.00004269
0xf70...dbEF
0xd3...db76
05/06/20264:03:03 PMbuy$8.36$80,808.360.00354834.260.0001035
0xf70...dbEF
0x4f...529c
05/06/20261:48:55 PMsell$5.84$80,832.570.0024734.180.00007228
0x8f6...2eD3
0x0c...4b22
05/06/20261:48:52 PMbuy$9.41$80,962.190.00398134.230.0001162
0x556...8F06
0xc7...6465
05/06/20261:26:32 PMbuy$13.47$81,275.050.00565934.120.0001658
0xE74...c425
0xdf...b90c
05/06/202611:36:38 AMbuy$17.62$82,046.240.00729933.970.0002148
0xE74...c425
0xa7...d751
05/06/202610:12:37 AMsell$20.4$81,635.350.0084833.920.00025
0x5C4...a5f1
0x5a...eec4
05/06/20269:13:17 AMsell$8.46$81,619.890.00353434.060.0001037
0x5C4...a5f1
0xa8...487c
05/05/20267:57:19 PMbuy$3.2$80,951.040.00135234.150.00003959
0xBAD...28Cc
0x12...ac35
05/05/20265:08:49 PMbuy$14.43$80,453.110.00611334.070.0001794
0x74A...54B1
0x45...e0e7
05/05/20262:48:29 PMbuy$13.67$80,530.060.00576233.930.0001698
0x5D3...96c7
0x9b...be97