WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$119,988.47
Presyo
27.79 WETH
TVL
$29,856.47
MKT CAP
$11.9M
5m
0%
1h
-0.43%
4h
0.46%
24h
0.94%
Ibahagi
TXNS
219
Mga Bumili
105
Mga Nagbenta
114
Dami
33K
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.178
Pinagsama WETH:
$1.96

WBTC/WETH price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $119,988.47. Ang presyo ng WBTC ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $33,422.21. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $11,916,905.21. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $29,856.48. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $29,856.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 219 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 114 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $33,422.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.79, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,988.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20255:12:52 PMsell$31.24$119,988.470.00723727.790.0002604
0x0E8...480A
0x6c...1124
08/11/20255:04:44 PMbuy$14.92$120,011.450.00346627.860.0001244
0xB0b...cd13
0xfb...d7c9
08/11/20255:04:32 PMbuy$45.33$119,766.80.0105227.80.0003785
0xB0b...cd13
0x88...0277
08/11/20255:03:46 PMbuy$18.98$119,469.360.0044127.750.0001589
0x626...7031
0xb3...f6e4
08/11/20254:31:28 PMsell$14.12$120,503.070.00324627.680.0001172
0x150...0668
0xe7...7024
08/11/20254:10:39 PMbuy$12.01$120,391.410.00276827.740.00009976
0xc05...2eb1
0xfd...4301
08/11/20254:04:15 PMsell$27.76$120,231.520.00639727.70.0002309
0x6D6...c6F1
0x59...0ca6
08/11/20254:00:35 PMsell$29.74$120,176.320.00686927.750.0002475
0xB0b...cd13
0xd0...0da2
08/11/20254:00:27 PMsell$37.2$120,379.090.00859827.810.0003091
0x0E8...480A
0x21...65c2
08/11/20253:39:00 PMbuy$10.7$120,378.80.00247927.890.00008889
0xB0b...cd13
0x84...1f84
08/11/20253:37:58 PMsell$57.07$120,280.90.0132227.880.0004745
0x4a8...7333
0xa7...a443
08/11/20253:22:51 PMsell$48.35$120,100.630.0112527.950.0004026
0x4a8...7333
0xda...5d3c
08/11/20253:22:11 PMsell$10.5$120,344.980.00244427.990.0000873
0x70a...891b
0xb8...e7e3
08/11/20253:14:47 PMbuy$11.38$119,768.060.00266628.050.00009505
0xf70...dbEF
0x45...a673
08/11/20252:29:26 PMsell$59.14$120,032.520.0138128.020.0004927
0x4a8...7333
0xd1...1c68
08/11/20252:07:44 PMbuy$33.47$120,334.610.00781728.10.0002781
0xA72...7814
0x90...cb26
08/11/20252:06:44 PMbuy$4.43$119,905.920.00103928.070.00003701
0xc05...2eb1
0x6a...d605
08/11/20252:06:34 PMsell$47.65$119,737.830.0111628.040.000398
0xA72...7814
0x7e...e0fc
08/11/20252:03:10 PMbuy$66.63$120,615.580.0155228.090.0005524
0x4a8...7333
0x7d...f13e
08/11/20252:02:46 PMsell$239.71$119,856.160.0557527.870.002
0xF71...97B6
0xd6...84f0