WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,302.46
Presyo
30.33 WETH
TVL
$2,854.61
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0.37%
24h
1.24%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
280
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.01191
Pinagsama WETH:
$0.5867

WBTC/WETH price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $91,302.46. Ang presyo ng WBTC ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $280.22. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,672,940.33. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $2,854.61. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $2,854.61.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $280.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.33, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,302.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20259:31:22 AMbuy$3.56$91,302.460.00118530.330.00003908
0xDaC...e207
0x86...4034
11/30/20258:09:54 AMsell$7.07$90,965.60.00235230.270.00007773
0x1B2...E694
0x2a...f51d
11/30/20253:20:38 AMbuy$20.58$90,407.860.00690430.310.0002277
0x9D7...86B1
0x17...7a84
11/30/20251:42:50 AMsell$19.18$91,036.420.00637730.250.0002107
0x5Db...71d5
0x1c...f037
11/29/20258:49:18 PMbuy$18.86$90,691.290.00630530.310.0002079
0x464...8084
0xb1...b219
11/29/20258:48:00 PMbuy$16.36$90,583.020.00546930.280.0001806
0xf70...dbEF
0x72...37d4
11/29/20257:16:40 PMsell$24.84$90,659.290.00828430.220.000274
0x0EA...1912
0xbe...bd3c
11/29/20256:43:54 PMsell$15.06$90,404.010.00504430.260.0001666
0x669...B6f1
0xdf...8d4b
11/29/20256:39:34 PMsell$12.76$90,487.360.00427330.290.000141
0xCB6...aF5c
0x95...3be6
11/29/20255:55:44 PMbuy$24.19$90,308.690.00813130.340.0002679
0x2f3...0d85
0xaf...c0ba
11/29/20255:49:40 PMbuy$29.53$90,267.780.0099130.290.0003271
0x2f3...0d85
0xd1...c73b
11/29/20255:19:28 PMsell$6.31$90,537.830.00210730.210.00006976
0xfF2...2e49
0xa9...ad12
11/29/20255:19:28 PMsell$3.15$90,495.180.00105330.190.00003488
0xfF2...2e49
0xa9...ad12
11/29/20252:55:38 PMbuy$29.91$90,477.320.0130.240.0003306
0xf20...d38c
0x7d...100c
11/29/202512:04:04 PMbuy$34.82$90,541.410.011630.180.0003846
0x9D7...86B1
0x01...88d7
11/29/202510:20:28 AMbuy$13.96$90,1830.00466530.130.0001548
0x2f3...0d85
0x84...7545
11/29/20257:46:14 AMbuy$35.55$90,262.420.0118430.070.0003939
0x464...8084
0x40...34c4
11/29/20256:34:56 AMbuy$35.08$90,115.710.01168300.0003893
0xa83...A968
0xb9...f273
11/28/202510:26:18 PMbuy$17.15$90,718.080.00566129.940.000189
0xB11...EF0f
0x3a...6c43
11/28/202510:03:24 PMbuy$16.8$90,892.30.00552629.890.0001848
0x2f3...0d85
0x51...4712