WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,489.74
Presyo
29.43 WETH
TVL
$3,424.34
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0.88%
24h
1.95%
Ibahagi
TXNS
38
Mga Bumili
12
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0165
Pinagsama WETH:
$0.4882

WBTC/WETH price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $103,489.74. Ang presyo ng WBTC ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,257.78. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $11,233,961.01. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $3,424.35. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $3,424.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,257.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.43, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,489.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20254:25:17 PMsell$2.03$103,489.740.000579629.430.00001969
0x04d...6D56
0x8b...31bf
11/09/20254:18:47 PMbuy$29.18$103,190.830.00833329.460.0002828
0x726...78C3
0x88...9602
11/09/20252:32:49 PMsell$24.47$104,305.080.00689529.380.0002346
0xB0b...cd13
0x40...0de7
11/09/20252:28:59 PMbuy$37.74$104,094.050.0106629.390.0003626
0x4a8...7333
0x5f...490a
11/09/20252:28:59 PMbuy$16.93$104,287.850.00478329.450.0001624
0x2BA...88Da
0x23...2131
11/09/20252:28:55 PMsell$81.21$104,035.560.0229329.370.0007806
0x922...91ff
0x7c...2828
11/09/20252:27:33 PMsell$9.8$104,079.620.00277629.460.00009421
0x102...A9b1
0x7f...47ab
11/09/20252:27:33 PMsell$43.46$104,268.420.012329.520.0004168
0xDE0...1163
0x50...e5dc
11/09/20252:27:21 PMbuy$15.98$104,330.220.00453729.610.0001532
0x670...8192
0xf9...6250
11/09/20252:27:09 PMbuy$83.25$104,056.650.0236129.510.0008
0xDE0...1163
0x42...6ae5
11/09/20252:27:05 PMsell$113.88$104,008.20.0322829.480.001094
0x2ca...E65a
0xe3...6097
11/09/20252:26:13 PMsell$45.79$103,628.650.013129.640.0004419
0x63d...f0f7
0x64...e2a4
11/09/20252:21:19 PMsell$8.96$103,508.390.00257129.690.00008658
0x708...D1fB
0x71...c650
11/09/20251:53:13 PMbuy$37.52$102,691.560.0108629.730.0003654
0xED0...DDD7
0x97...7644
11/09/202512:28:05 PMsell$11.44$102,354.90.00331429.640.0001118
0xD08...5b4D
0x34...d28e
11/09/202512:24:25 PMsell$4.07$102,590.20.00117829.650.00003975
0xaF5...A80f
0x24...a8c2
11/09/202512:24:07 PMsell$14.5$102,650.50.00419329.670.0001412
0x421...136d
0x0c...58f3
11/09/202512:23:19 PMsell$20.44$102,387.860.00593229.710.0001996
0x1dF...3050
0x2c...0e3a
11/09/202512:18:49 PMsell$31.3$102,578.120.00908429.760.0003051
0x1E3...957b
0x6e...e4a6
11/09/202512:18:25 PMsell$23.69$102,773.20.00687529.820.0002305
0x74A...54B1
0x62...edc4