WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,579.92
Presyo
52.46 WETH
TVL
$44,438.71
MKT CAP
$8.7M
5m
0%
1h
0.21%
4h
0.41%
24h
5.88%
Ibahagi
TXNS
246
Mga Bumili
100
Mga Nagbenta
146
Dami
62K
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.1629
Pinagsama WETH:
$16.36

WBTC/WETH price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $93,579.92. Ang presyo ng WBTC ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $61,892.79. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,742,873.14. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $44,438.71. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $44,438.71.

Ang kabuuang transaksyon ng WBTC/WETH ay 246 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 146 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $61,892.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.46, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,579.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20258:08:39 AMbuy$293.01$93,579.920.164252.460.003131
0x9ef...C9eD
0xfc...4edb
04/23/20258:07:14 AMsell$654.64$93,520.630.367252.460.007
0xF13...fA35
0x63...3c14
04/23/20258:04:51 AMsell$1.77$93,834.290.000994652.510.00001894
0x36B...5adF
0x4a...120a
04/23/20258:01:22 AMbuy$398.75$94,047.40.222752.520.004239
0xF47...15fC
0x01...5da0
04/23/20258:00:01 AMsell$20.88$93,993.220.0116552.440.0002221
0x30b...7777
0xe8...ec25
04/23/20257:59:57 AMbuy$27.88$94,068.270.0155652.490.0002964
0x740...4B2A
0x54...3866
04/23/20257:58:16 AMsell$283.99$93,755.730.158952.470.003029
0x49a...7bfe
0x17...55d5
04/23/20257:48:57 AMsell$85.3$93,664.770.0478152.50.0009107
0x163...66D9
0xa4...f6e3
04/23/20257:16:26 AMbuy$198.87$93,519.670.111752.540.002126
0xf20...d38c
0xce...ff3b
04/23/20257:15:06 AMbuy$239.12$93,447.010.134352.50.002558
0xf20...d38c
0x8b...22c3
04/23/20257:09:28 AMbuy$925.62$93,381.850.519352.390.009912
0x661...ae7C
0x87...5e86
04/23/20256:52:32 AMbuy$303.46$93,602.950.169352.220.003242
0x661...ae7C
0x00...c1d2
04/23/20256:35:09 AMsell$19.61$93,663.180.010952.070.0002094
0xD3b...f1Df
0x90...0ae8
04/23/20256:16:06 AMsell$9.98$93,552.340.00556152.080.0001067
0x8Be...a614
0x00...04e4
04/23/20256:08:10 AMbuy$201.16$93,615.270.111952.10.002148
0xf20...d38c
0x9f...a6c2
04/23/20256:05:22 AMbuy$60.83$93,264.040.0339452.040.0006522
0x67d...b196
0x80...f35b
04/23/20256:02:16 AMbuy$215.68$93,448.980.1251.990.002308
0xf20...d38c
0xb8...47d9
04/23/20255:57:40 AMbuy$207.79$93,551.540.115251.90.002221
0x31B...7d9e
0x77...eb8e
04/23/20255:49:33 AMbuy$218.6$93,518.450.12151.80.002337
0x17f...Ec91
0xe0...dae4
04/23/20255:40:01 AMsell$210.97$93,293.50.116951.710.002261
0x17f...Ec91
0xc0...d986