WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,300.73
Presyo
32.72 WETH
TVL
$1,382.53
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.76%
24h
-1.61%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
45
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.005679
Pinagsama WETH:
$0.4965

WBTC/WETH price stats sa Linea

Noong Abril 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $66,300.73. Ang presyo ng WBTC ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $45.08. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,323,501.59. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $1,382.53. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $1,382.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $45.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.72, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,300.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20261:32:21 PMbuy$7.81$66,300.730.00385932.720.0001179
0x8c7...0D5C
0x5b...db2e
04/05/202610:47:41 AMbuy$8.58$66,808.490.00419832.660.0001285
0xf70...dbEF
0xcd...4eb4
04/05/20266:20:58 AMbuy$6.54$66,304.40.00322132.60.00009878
0x421...136d
0x4f...1f0a
04/05/20265:52:30 AMbuy$8.99$66,662.360.00439332.550.0001349
0xf70...dbEF
0xfa...dee6
04/04/20267:16:01 PMsell$13.12$67,383.480.00633232.50.0001948
0xCEF...8e0c
0x06...e40d
04/04/20261:18:30 PMbuy$10.14$66,720.920.00495432.570.000152
0x556...8F06
0xd8...d292
04/03/20267:27:58 PMbuy$7.82$66,662.510.00381732.510.0001174
0xCEF...8e0c
0xd6...52f7
04/03/20261:12:08 PMbuy$10.14$66,294.520.00496732.450.000153
0xf70...dbEF
0x1e...aa72
04/03/202610:31:18 AMbuy$6.21$66,506.560.00302732.390.00009347
0xf70...dbEF
0x1a...5fce
04/03/20266:44:48 AMsell$14.97$66,856.030.00724632.350.0002239
0x098...101a
0x6f...7746
04/02/20265:02:10 PMbuy$6.1$66,886.750.0029632.450.00009121
0xf70...dbEF
0xd8...4e6f
04/02/20265:02:06 PMbuy$6.13$66,737.070.0029832.40.00009195
0xf70...dbEF
0x0a...db6f
04/02/20262:35:58 PMsell$21.4$66,513.10.0104232.390.0003217
0x4a8...7333
0xf1...3c8d
04/02/20261:58:01 PMsell$5.01$66,095.390.00246732.490.00007593
0xf70...dbEF
0x9f...efc0
04/02/202612:05:01 PMbuy$20.47$66,023.560.0100732.50.00031
0xa98...A2de
0x61...d72e
04/02/202610:13:18 AMbuy$5.02$66,069.020.00246232.410.00007599
0xf70...dbEF
0xab...6983
04/02/20266:52:39 AMbuy$9.83$66,311.060.004832.350.0001483
0xf70...dbEF
0x03...372a
04/02/20263:42:54 AMbuy$24.54$66,270.930.0119332.230.0003703
0x63d...f0f7
0xdb...2574
04/02/20263:16:06 AMbuy$6.31$66,408.90.00305732.120.00009516
0x782...8467
0xc3...8d34
04/02/20262:48:33 AMbuy$10.35$66,420.410.00532.060.0001559
0xf70...dbEF
0x5c...386a