WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,230.24
Presyo
33.04 WETH
TVL
$1,070.9
MKT CAP
$2.7M
5m
0%
1h
-2.07%
4h
-1.57%
24h
-3.36%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
105
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.001147
Pinagsama WETH:
$0.4031

WBTC/WETH price stats sa Linea

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $80,230.24. Ang presyo ng WBTC ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $104.77. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,666,252.52. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $1,070.91. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $1,070.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $104.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.04, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,230.24 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20263:36:01 PMbuy$18.43$80,230.240.00759333.040.0002298
0x556...8F06
0xa0...03c3
10/08/20263:35:38 PMbuy$8.65$80,362.220.00354232.910.0001076
0x556...8F06
0xd3...a6ef
10/08/20263:23:20 PMbuy$21.19$80,909.430.00858632.770.0002619
0x4cf...23c5
0x70...4c42
10/08/20263:19:04 PMbuy$0.2769$81,930.030.000110732.760.05338
0x63d...f0f7
0x19...6d1c
10/08/20263:19:00 PMbuy$20.92$81,610.410.00835232.570.0002564
0x74A...54B1
0x08...1057
10/08/20261:40:29 PMbuy$19.26$81,507.110.00765632.390.0002363
0x63d...f0f7
0x49...1b7f
10/08/20262:58:35 AMsell$8.61$83,381.560.00333332.270.0001032
0x74A...54B1
0xb1...616e
10/07/20263:44:23 PMbuy$7.4$83,019.710.00288632.340.00008924
0x659...1697
0x08...ccb9
10/07/20261:02:39 PMbuy$13.6$82,834.850.00529832.250.0001642
0x556...8F06
0x06...6fc9
10/07/202610:37:51 AMbuy$11.8$83,049.420.00456832.140.0001421
0x556...8F06
0xf8...641a
10/07/20264:54:09 AMbuy$15.03$83,701.160.00575232.020.0001796
0x037...8dE3
0xd7...3428
10/07/20263:21:07 AMbuy$11.74$83,250.660.00450131.910.000141
0x421...136d
0x43...fdb3
10/07/20262:06:57 AMbuy$10.55$83,176.290.00403531.80.0001268
0xa98...A2de
0x68...0869
10/07/20262:06:57 AMbuy$0.7838$83,298.870.000299731.850.05941
0x556...8F06
0x1a...cb6a
10/07/20262:05:25 AMbuy$8.31$82,945.340.0031831.720.0001002
0x556...8F06
0x84...dfc7
10/07/20261:59:54 AMbuy$11.61$84,484.090.0043531.640.0001374
0xa98...A2de
0xa9...11c4
10/04/202610:02:13 PMbuy$12.7$85,396.630.00469331.530.0001488
0x556...8F06
0x41...c38d
10/02/20265:14:57 PMbuy$10.5$84,540.820.00390531.440.0001242
0xa98...A2de
0x99...ce92
10/02/20264:25:42 AMbuy$8.05$85,675.890.00294931.360.00009404
0x421...136d
0x13...650c
10/02/20264:19:58 AMbuy$12.35$85,155.640.0045431.280.0001451
0x74A...54B1
0x88...e746