WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,675.79
Presyo
33.32 WETH
TVL
$1,600.19
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.004386
Pinagsama WETH:
$0.5403

WBTC/WETH price stats sa Linea

Noong Abril 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $77,675.79. Ang presyo ng WBTC ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.33. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,167,590.52. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $1,600.19. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $1,600.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $25.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.32, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,675.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20269:31:11 AMsell$4.19$77,675.790.00179933.320.000054
0x555...C35b
0xf6...5eca
04/25/20269:49:08 PMsell$6.78$77,225.650.00293233.380.00008784
0x74A...54B1
0x47...68dd
04/25/20266:07:05 PMsell$2.7$77,260.760.00117133.420.00003506
0x2D2...e973
0x8a...503e
04/25/20264:54:18 PMbuy$9.24$77,320.250.00433.460.0001195
0xE39...284F
0xb6...e467
04/25/20264:36:21 PMbuy$2.39$77,157.710.00103833.40.00003108
0xE39...284F
0xec...f374
04/24/202610:59:27 PMsell$1.77$77,095.480.000767433.320.00002303
0xf70...dbEF
0x7f...6a40
04/24/20267:51:00 PMsell$9.23$77,426.230.00398433.380.0001193
0xea7...01aE
0x43...4ed9
04/24/20263:45:52 PMsell$11.63$78,042.710.00499233.480.000149
0xf70...dbEF
0x85...141b
04/24/20262:36:34 PMbuy$9.25$77,661.280.00433.570.0001191
0xE39...284F
0x07...07f6
04/24/202612:33:14 PMbuy$0.8624$78,051.570.000370533.530.00001105
0xE39...284F
0xee...e336
04/24/202611:32:04 AMsell$5.03$78,061.270.00215633.460.00006445
0xCb8...65a5
0x84...8d61
04/24/20266:27:48 AMbuy$8.59$77,409.540.00372333.520.000111
0xE39...284F
0x4a...50d0
04/23/20265:31:50 PMbuy$4.21$77,239.510.00182533.450.00005457
0xf70...dbEF
0x0f...244c
04/23/20265:10:54 PMbuy$2.47$77,542.920.00106633.430.00003189
0xf70...dbEF
0xc3...69ed
04/23/20264:29:58 PMbuy$12.41$77,927.050.00531333.350.0001592
0x2bE...FEdc
0x08...5a9f
04/23/20261:56:05 PMbuy$8.99$77,052.670.0038833.250.0001166
0xf70...dbEF
0xa7...c344
04/23/20269:09:50 AMbuy$7.19$77,031.470.003133.170.00009345
0xf70...dbEF
0xd5...9a8b
04/23/20269:04:30 AMbuy$13.52$77,357.310.00578933.090.0001749
0xf70...dbEF
0xaf...384f
04/23/20263:40:04 AMbuy$23.39$77,224.160.01330.0003029
0xf70...dbEF
0x39...d8d6
04/23/20262:38:23 AMbuy$9.73$77,341.420.00414232.920.0001258
0xf2E...14f8
0xc0...fa9d