WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$114,093.59
Presyo
27.25 WETH
TVL
$6,791.08
MKT CAP
$20.2M
5m
0%
1h
0%
4h
-0.17%
24h
2.22%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
505
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04322
Pinagsama WETH:
$0.4441

WBTC/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $114,093.59. Ang presyo ng WBTC ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $505.48. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $20,201,358.46. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $6,791.09. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $6,791.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $505.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.25, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,093.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20255:34:17 AMbuy$13.39$114,093.590.00320127.250.0001174
0xBf8...50a6
0x47...e2ef
09/30/20251:54:39 AMbuy$3.79$114,288.380.000903327.230.00003317
0x189...41e4
0x69...3269
09/30/20251:09:31 AMbuy$28.48$114,420.570.00676727.180.0002489
0xB0b...cd13
0xba...2564
09/29/20259:04:11 PMsell$7.77$114,599.560.00183927.090.00006788
0x9d9...E4E4
0xff...c7bc
09/29/20258:35:43 PMsell$23.17$114,876.60.00549427.230.0002017
0xE78...6340
0xb7...8c33
09/29/20258:35:45 PMsell$29.55$114,533.720.00700627.150.000258
0x575...89f1
0x97...7e5f
09/29/20257:53:22 PMsell$22.86$114,362.190.00545827.30.0001999
0x662...5fa9
0x5a...1e53
09/29/20257:47:28 PMsell$2.16$114,351.360.000516427.340.00001889
0xb9a...6166
0xf1...2897
09/29/20257:30:38 PMsell$8.91$114,247.530.00213427.350.00007801
0xa09...1e33
0x88...f159
09/29/20256:49:37 PMsell$54.84$114,095.780.0131827.420.0004807
0x646...cd0d
0xe5...bbcd
09/29/20256:42:21 PMsell$24.25$114,201.940.00583327.460.0002124
0x175...6bC8
0x16...0d39
09/29/20256:10:49 PMbuy$72.2$114,039.180.0174127.490.0006331
0xCF8...28B3
0x1f...cf77
09/29/20254:57:57 PMbuy$25.16$113,851.310.00605727.40.000221
0x845...3337
0x7f...5178
09/29/20254:48:25 PMbuy$16.76$113,721.980.00403127.340.0001474
0x425...E483
0x02...e1af
09/29/20254:43:51 PMbuy$7.61$113,602.60.00183127.30.00006705
0x9f0...568A
0x23...1580
09/29/20253:26:26 PMbuy$18.15$113,861.790.00434827.260.0001594
0xF79...7007
0x81...f8fb
09/29/20252:56:59 PMsell$7.1$114,239.490.0016927.190.00006218
0xf25...9dcd
0xa1...9247
09/29/20252:39:30 PMsell$0.6596$113,730.730.000157627.180.0558
0x02C...BE6E
0x53...411a
09/29/20251:51:44 PMsell$35.59$113,569.570.00854427.260.0003134
0x4a8...7333
0xb2...e243
09/29/20251:04:28 PMbuy$25.81$111,831.240.0063127.330.0002308
0x74A...54B1
0x3d...8196