WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,238.07
Presyo
32.36 WETH
TVL
$1,632.35
MKT CAP
$7.8M
5m
0%
1h
0.58%
4h
-4.19%
24h
-7.41%
Ibahagi
TXNS
54
Mga Bumili
37
Mga Nagbenta
17
Dami
855
Telegram price alerts
Pares:
0xF11Bb479dC3DAffe63989b6B95f6c119225dac28
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.002417
Pinagsama WETH:
$0.6057

WBTC/WETH price stats sa Linea

Noong Enero 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $77,238.07. Ang presyo ng WBTC ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $855.35. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,764,477.69. Ang kontrata ng liquidity pool ay 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 na may kabuuang halaga na naka-lock (TVL) na $1,632.36. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 ay $1,632.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 54 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $855.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.36, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,238.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20267:38:08 PMbuy$21.56$77,238.070.00903732.360.0002792
0x63d...f0f7
0xc6...b41d
01/31/20267:16:42 PMsell$22.39$78,071.020.00926732.30.0002869
0x4a8...7333
0xbc...ddbd
01/31/20267:10:46 PMsell$26.72$78,229.540.0110932.480.0003416
0x4a8...7333
0xd7...feb7
01/31/20266:45:50 PMsell$22.86$76,526.690.00976232.670.0002987
0x74A...54B1
0x07...e1a8
01/31/20266:45:02 PMsell$21.6$76,240.780.00930632.840.0002833
0x556...8F06
0xfb...a7b1
01/31/20266:44:56 PMsell$5.69$75,985.10.0024732.950.00007498
0xBAD...28Cc
0x48...81ce
01/31/20266:43:24 PMbuy$22.74$76,533.370.00979432.950.0002972
0x556...8F06
0x78...e6c4
01/31/20266:40:50 PMbuy$13.89$76,648.760.00594832.810.0001813
0xBAD...28Cc
0xb2...fd25
01/31/20266:40:02 PMbuy$4.09$76,967.840.00174332.740.00005324
0xBAD...28Cc
0x2c...09c1
01/31/20266:39:58 PMbuy$15.43$76,790.560.00656732.660.000201
0x421...136d
0x74...6220
01/31/20265:14:08 PMsell$9.05$78,732.560.00374432.570.0001149
0x621...0a05
0xc7...4848
01/31/20265:13:18 PMsell$7.48$78,608.670.00310532.630.00009517
0x4a8...7333
0x86...8dfe
01/31/20265:13:06 PMsell$15.42$78,290.040.00644532.710.000197
0x421...136d
0xed...8636
01/31/20265:12:38 PMsell$14.31$78,678.810.00597232.830.0001819
0x74A...54B1
0x24...5de0
01/31/20265:12:28 PMbuy$13.62$78,888.580.00568432.90.0001727
0x74A...54B1
0x3f...fda1
01/31/20265:12:26 PMbuy$31.99$78,474.710.0133432.730.0004076
0x421...136d
0xa1...409c
01/31/20265:11:58 PMbuy$26.19$78,709.110.0108132.510.0003327
0x74A...54B1
0xf6...4f29
01/31/20265:11:52 PMbuy$12.57$78,615.70.00517732.360.0001599
0x63d...f0f7
0x38...f870
01/31/20265:11:48 PMbuy$4.75$78,459.420.00195732.30.0000606
0x74A...54B1
0xcb...ca46
01/31/20265:11:40 PMbuy$7.61$78,780.50.00311632.250.0000966
0x556...8F06
0xe4...436a