WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$103,433.78
Presyo
103,433.78 USDC
TVL
$1,593.95
MKT CAP
$8.5M
5m
0.06%
1h
0.06%
4h
0.34%
24h
-0.92%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
323
Telegram price alerts
Pares:
0x0aB43d592F8Fa273ce900D8749c854419e8e1459
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.00258
Pinagsama USDC:
$1,326.99

WBTC/USDC price stats sa Linea

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $103,433.78. Ang presyo ng WBTC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $322.66. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,485,558.23. Ang kontrata ng liquidity pool ay 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 na may kabuuang halaga na naka-lock (TVL) na $1,593.95. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 ay $1,593.95.

Ang kabuuang transaksyon ng WBTC/USDC ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $322.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 103,433.78, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,433.78 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20259:56:43 PMbuy$0.9215$103,433.780.9215103,433.780.05891
0x07c...8031
0x68...3432
05/14/20259:54:13 PMbuy$2.38$103,371.622.38103,371.620.00002312
0xA21...f953
0x05...8010
05/14/20256:04:57 PMbuy$21.51$103,079.6121.51103,079.610.0002087
0xe92...CCCC
0x84...ff88
05/14/20255:19:36 PMsell$21.52$102,768.1821.52102,768.180.0002094
0xf70...dbEF
0xca...91dc
05/14/20253:46:17 PMbuy$2.02$103,329.072.02103,329.070.00001957
0x721...71FF
0x2f...55f4
05/14/20253:07:48 PMsell$1.06$102,947.911.06102,947.910.00001033
0xBCF...dD81
0x4c...8d82
05/14/20252:27:40 PMsell$10.16$103,125.0810.16103,125.080.0000986
0xf70...dbEF
0xe4...fceb
05/14/20252:15:26 PMsell$20.75$103,492.920.75103,492.90.0002005
0xf66...8c52
0xc4...cda0
05/14/202511:42:11 AMbuy$10.42$103,939.7910.42103,939.790.0001003
0x0c6...051a
0xc8...ca9b
05/14/202511:18:20 AMsell$0.7816$103,387.560.7816103,387.560.05756
0x5FA...4F8a
0x1c...5ecf
05/14/202510:29:25 AMbuy$24.52$103,534.4324.52103,534.430.0002368
0x74e...2f60
0xcf...93b1
05/14/202510:25:09 AMbuy$1.75$103,239.261.75103,239.260.00001704
0xe4C...3dbC
0xbc...e096
05/14/20259:00:23 AMsell$8.85$102,991.758.85102,991.750.00008594
0x550...4DcD
0xb4...1eb0
05/14/20259:00:13 AMsell$7.03$103,171.327.03103,171.320.00006815
0xc91...D1D5
0x6f...f08c
05/14/20258:41:31 AMbuy$0.2359$103,935.680.2359103,935.680.05227
0xd99...e0C3
0x35...2524
05/14/20258:38:14 AMbuy$8.06$103,481.298.06103,481.290.00007796
0x97d...2c1b
0xbc...4b3f
05/14/20258:25:30 AMbuy$9.21$103,271.179.21103,271.170.00008924
0x248...d5BC
0x23...0319
05/14/20258:16:03 AMbuy$7.58$103,070.677.58103,070.670.00007363
0xF57...18a4
0x98...cfa1
05/14/20258:10:45 AMsell$42.02$103,167.242.02103,167.20.0004073
0x5eB...0b77
0xff...22f3
05/14/20257:53:04 AMbuy$1.77$104,010.431.77104,010.430.00001705
0xB64...483f
0x1e...1d2a