- WhatToFarm
- Linea
- Nile
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.05059
- Pinagsama USDC:
- $8,482.7
WBTC/USDC price stats sa Linea
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $105,764.63. Ang presyo ng WBTC ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $26,435.79. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $12,563,090.84. Ang kontrata ng liquidity pool ay 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 na may kabuuang halaga na naka-lock (TVL) na $13,834.02. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 ay $13,834.02.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 161 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 102 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $26,435.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 105,764.63, na naitala noong 1:22 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,764.63 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:56:18 AM | buy | $220.46 | $105,764.63 | 220.46 | 105,764.63 | 0.002084 | 0xfd...ea0b | |
| 01/21/2025 | 11:55:52 PM | buy | $180.81 | $105,608.91 | 180.81 | 105,608.91 | 0.001712 | 0x78...b020 | |
| 01/21/2025 | 11:01:34 PM | sell | $237.9 | $105,314.33 | 237.9 | 105,314.33 | 0.002258 | 0xdb...0b94 | |
| 01/21/2025 | 11:01:12 PM | sell | $382.77 | $105,554.22 | 382.77 | 105,554.22 | 0.003626 | 0xd9...0c79 | |
| 01/21/2025 | 11:00:52 PM | sell | $50.05 | $105,720.49 | 50.05 | 105,720.49 | 0.0004734 | 0xb5...1fda | |
| 01/21/2025 | 9:54:32 PM | buy | $10.73 | $106,058.69 | 10.73 | 106,058.69 | 0.0001012 | 0xb0...89d8 | |
| 01/21/2025 | 9:44:58 PM | buy | $90 | $106,018.3 | 90 | 106,018.3 | 0.0008489 | 0x60...dc2d | |
| 01/21/2025 | 9:00:54 PM | sell | $293.36 | $105,777.56 | 293.36 | 105,777.56 | 0.002773 | 0x8d...8126 | |
| 01/21/2025 | 8:35:29 PM | sell | $501.58 | $106,087.49 | 501.58 | 106,087.49 | 0.004728 | 0x8f...6067 | |
| 01/21/2025 | 8:34:22 PM | sell | $10.21 | $106,280.89 | 10.21 | 106,280.89 | 0.00009609 | 0xb3...c6b4 | |
| 01/21/2025 | 8:26:26 PM | sell | $0.2416 | $105,984.21 | 0.2416 | 105,984.21 | 0.05228 | 0x2b...a363 | |
| 01/21/2025 | 8:07:51 PM | buy | $194.55 | $106,535.3 | 194.55 | 106,535.3 | 0.001826 | 0xc2...4a2a | |
| 01/21/2025 | 7:51:17 PM | buy | $253.26 | $106,360.58 | 253.26 | 106,360.58 | 0.002381 | 0xd0...47dd | |
| 01/21/2025 | 7:25:00 PM | buy | $77.77 | $106,231.38 | 77.77 | 106,231.38 | 0.0007321 | 0x48...4bc3 | |
| 01/21/2025 | 7:20:56 PM | sell | $154.08 | $105,941.77 | 154.08 | 105,941.77 | 0.001454 | 0x2a...7240 | |
| 01/21/2025 | 7:08:27 PM | sell | $295.33 | $106,117.31 | 295.33 | 106,117.31 | 0.002783 | 0x3d...f4ba | |
| 01/21/2025 | 6:47:56 PM | buy | $230.1 | $106,462.69 | 230.1 | 106,462.69 | 0.002161 | 0xcb...3bdf | |
| 01/21/2025 | 6:38:12 PM | buy | $228.17 | $106,259.12 | 228.17 | 106,259.12 | 0.002147 | 0xac...05a7 | |
| 01/21/2025 | 6:34:19 PM | buy | $203.86 | $106,090.7 | 203.86 | 106,090.7 | 0.001921 | 0x70...7996 | |
| 01/21/2025 | 6:32:57 PM | buy | $222.08 | $105,925.07 | 222.08 | 105,925.07 | 0.002096 | 0x41...e9fc |