Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.001543
- Pinagsama USDC:
- $843.27
WBTC/USDC price stats sa Linea
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $117,824.23. Ang presyo ng WBTC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $236.41. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,118,046.59. Ang kontrata ng liquidity pool ay 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 na may kabuuang halaga na naka-lock (TVL) na $1,025.17. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 ay $1,025.17.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $236.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 117,824.23, na naitala noong 10:57 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,824.23 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 10:57:07 PM | buy | $6.76 | $117,824.23 | 6.76 | 117,824.23 | 0.00005739 | 0x6c...93ae | |
07/29/2025 | 10:40:52 PM | buy | $1.24 | $117,668.27 | 1.24 | 117,668.27 | 0.00001059 | 0xf2...b8e2 | |
07/29/2025 | 10:10:11 PM | buy | $0.3657 | $117,611.57 | 0.3657 | 117,611.57 | 0.05311 | 0xbb...4f81 | |
07/29/2025 | 9:41:28 PM | buy | $7.47 | $117,408.55 | 7.47 | 117,408.55 | 0.00006367 | 0x4a...96e0 | |
07/29/2025 | 9:22:09 PM | buy | $0.3059 | $117,215.7 | 0.3059 | 117,215.7 | 0.05261 | 0xcf...6642 | |
07/29/2025 | 9:17:35 PM | buy | $0.3281 | $117,202.85 | 0.3281 | 117,202.85 | 0.0528 | 0x50...a13f | |
07/29/2025 | 8:39:44 PM | buy | $0.4006 | $117,488.26 | 0.4006 | 117,488.26 | 0.05341 | 0x75...8c1c | |
07/29/2025 | 8:32:41 PM | buy | $0.3704 | $117,240.82 | 0.3704 | 117,240.82 | 0.05316 | 0x2d...af5d | |
07/29/2025 | 8:20:58 PM | buy | $11.87 | $116,861.69 | 11.87 | 116,861.69 | 0.0001016 | 0x32...0f23 | |
07/29/2025 | 8:19:56 PM | buy | $0.2787 | $116,639.33 | 0.2787 | 116,639.33 | 0.05239 | 0xf8...8f6e | |
07/29/2025 | 8:18:14 PM | buy | $0.9627 | $116,560.41 | 0.9627 | 116,560.41 | 0.05826 | 0x68...f51b | |
07/29/2025 | 8:12:29 PM | sell | $25.21 | $116,762.54 | 25.21 | 116,762.54 | 0.0002159 | 0xdf...a6d5 | |
07/29/2025 | 7:26:37 PM | sell | $3.01 | $117,443.09 | 3.01 | 117,443.09 | 0.00002564 | 0x7a...cc71 | |
07/29/2025 | 5:38:57 PM | sell | $2.62 | $117,552.3 | 2.62 | 117,552.3 | 0.00002231 | 0x1d...8a93 | |
07/29/2025 | 5:38:41 PM | sell | $6.75 | $117,806.25 | 6.75 | 117,806.25 | 0.00005735 | 0xe5...cab8 | |
07/29/2025 | 5:13:52 PM | buy | $19.82 | $117,851.5 | 19.82 | 117,851.5 | 0.0001682 | 0xd7...1487 | |
07/29/2025 | 4:53:35 PM | buy | $1.41 | $117,386.82 | 1.41 | 117,386.82 | 0.00001207 | 0x9a...c155 | |
07/29/2025 | 4:41:00 PM | sell | $9.36 | $117,176.13 | 9.36 | 117,176.13 | 0.00007991 | 0xe9...0e35 | |
07/29/2025 | 3:10:56 PM | sell | $6.19 | $117,551.6 | 6.19 | 117,551.6 | 0.00005273 | 0xe9...a7e1 | |
07/29/2025 | 2:53:14 PM | sell | $0.7568 | $117,711.35 | 0.7568 | 117,711.35 | 0.05643 | 0x4c...3e87 |