WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$96,500.06
Presyo
96,500.06 USDC
TVL
$15,733.54
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0.27%
24h
-1.02%
Ibahagi
TXNS
117
Mga Bumili
59
Mga Nagbenta
58
Dami
15K
Telegram price alerts
Pares:
0x0aB43d592F8Fa273ce900D8749c854419e8e1459
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.115
Pinagsama USDC:
$4,626.57

WBTC/USDC price stats sa Linea

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $96,500.06. Ang presyo ng WBTC ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $14,851.15. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $15,411,295.34. Ang kontrata ng liquidity pool ay 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 na may kabuuang halaga na naka-lock (TVL) na $15,733.55. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 ay $15,733.55.

Ang kabuuang transaksyon ng WBTC/USDC ay 117 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $14,851.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 96,500.06, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,500.06 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/202412:12:13 PMsell$59.37$96,500.0659.3796,500.060.0006152
0x32e...1dCb
0xef...14fb
12/22/20249:57:15 AMsell$134.86$96,631.83134.8696,631.830.001395
0x984...CbAc
0x98...75ce
12/22/20249:47:07 AMbuy$179.79$96,892.75179.7996,892.750.001855
0x72f...8AAC
0xcc...be57
12/22/20249:38:27 AMbuy$179.05$96,650.05179.0596,650.050.001852
0x72f...8AAC
0x4e...ffd8
12/22/20249:37:01 AMbuy$178.5$96,408.7178.596,408.70.001851
0xc2E...08cC
0xbf...e17b
12/22/20249:26:45 AMbuy$70.41$96,241.170.4196,241.10.0007316
0x7E0...d7A5
0xd7...0039
12/22/20248:04:19 AMbuy$178.17$96,073.53178.1796,073.530.001854
0x057...746d
0x72...c7be
12/22/20247:42:05 AMsell$162.82$95,774.41162.8295,774.410.0017
0x243...9A65
0x1f...5bed
12/22/20247:37:11 AMsell$103.38$95,953.76103.3895,953.760.001077
0xAf9...C7b2
0x46...b104
12/22/20247:22:00 AMbuy$22.17$96,297.5822.1796,297.580.0002302
0x181...B585
0x40...d7ff
12/22/20247:14:48 AMbuy$76.91$96,231.2976.9196,231.290.0007992
0x5BD...6Dc7
0x93...23fa
12/22/20247:11:02 AMbuy$9.13$96,177.199.1396,177.190.00009497
0xdcf...Cae3
0x94...d699
12/22/20247:10:52 AMbuy$10$96,160.441096,160.440.000104
0xA61...050F
0x31...c378
12/22/20246:30:25 AMsell$65.38$95,907.7665.3895,907.760.0006817
0x620...fA4a
0x90...a1a4
12/22/20246:25:17 AMbuy$99.45$96,174.9699.4596,174.960.001034
0x8AB...441a
0xdd...5070
12/22/20246:25:01 AMbuy$136.54$96,015.72136.5496,015.720.001422
0x943...16Cc
0xe5...e447
12/22/20245:55:46 AMbuy$56.03$95,886.2456.0395,886.240.0005843
0xF14...5B49
0x57...ad47
12/22/20245:45:24 AMsell$99.15$95,626.8199.1595,626.810.001036
0x943...16Cc
0x60...b3ad
12/22/20245:36:51 AMbuy$187.76$95,855.3187.7695,855.30.001958
0x943...16Cc
0xf9...f4ec
12/22/20245:29:41 AMsell$172.55$95,557.76172.5595,557.760.001805
0x943...16Cc
0x9e...bcde