WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$92,515.87
Presyo
92,515.87 USDC
TVL
$5,865.15
MKT CAP
$21.4M
5m
0%
1h
0.18%
4h
0.80%
24h
0.90%
Ibahagi
TXNS
53
Mga Bumili
18
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x0aB43d592F8Fa273ce900D8749c854419e8e1459
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.01475
Pinagsama USDC:
$4,500.5

WBTC/USDC price stats sa Linea

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $92,515.87. Ang presyo ng WBTC ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,838.44. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $21,376,655.84. Ang kontrata ng liquidity pool ay 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 na may kabuuang halaga na naka-lock (TVL) na $5,865.16. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 ay $5,865.16.

Ang kabuuang transaksyon ng WBTC/USDC ay 53 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,838.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 92,515.87, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,515.87 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/20247:25:13 AMbuy$53.2$92,515.8753.292,515.870.000575
0x3AB...E65d
0xc2...a551
11/20/20247:24:49 AMbuy$2.97$92,381.172.9792,381.170.00003219
0x99D...9FdC
0x75...bb04
11/20/20246:33:25 AMbuy$11.32$92,354.2211.3292,354.220.0001226
0xcA0...B529
0xd0...1fb8
11/20/20246:04:25 AMbuy$11.99$92,291.3811.9992,291.380.0001299
0x5df...e8a5
0x29...a644
11/20/20245:54:41 AMbuy$31.78$92,182.4831.7892,182.480.0003448
0x2F2...0D87
0x5a...6afb
11/20/20244:01:29 AMbuy$69.15$91,948.3869.1591,948.380.0007521
0x0d1...0E12
0xd3...07fc
11/20/20243:50:53 AMbuy$35.03$91,781.8835.0391,781.880.0003817
0x882...8751
0x58...24bf
11/20/20243:08:18 AMsell$53.5$91,528.4553.591,528.450.0005845
0xa3a...14b5
0x15...f548
11/20/20242:34:38 AMsell$10.83$91,602.5910.8391,602.590.0001183
0x770...F0F9
0xdf...a6d4
11/20/20241:13:19 AMbuy$0.8875$91,969.320.887591,969.320.05965
0x54f...9c35
0x9d...09da
11/20/202412:49:19 AMbuy$2.69$91,907.92.6991,907.90.00002933
0x3cd...aC38
0xac...abf7
11/20/202412:17:52 AMbuy$2.43$91,932.932.4391,932.930.00002645
0x0b7...b117
0xc2...fb50
11/19/202411:50:19 PMbuy$14.75$91,871.8414.7591,871.840.0001606
0x077...70d2
0xf8...535b
11/19/202411:19:56 PMbuy$44.45$91,791.844.4591,791.80.0004843
0x943...16Cc
0x2f...7d2e
11/19/202410:41:15 PMsell$109.77$91,623.19109.7791,623.190.001198
0xDE0...1163
0x87...c57d
11/19/202410:36:51 PMsell$25.04$91,911.4525.0491,911.450.0002725
0xEaE...40F7
0xfa...81ee
11/19/202410:16:45 PMbuy$43$92,146.144392,146.140.0004666
0xAbf...6c8B
0xa1...2115
11/19/202410:15:03 PMbuy$2.62$92,042.92.6292,042.90.00002855
0xe0E...e616
0x72...b1a0
11/19/20249:51:33 PMbuy$3.28$91,991.13.2891,991.10.00003575
0xF73...0fCA
0x7f...7c75
11/19/20249:25:09 PMsell$77.2$92,215.1477.292,215.140.0008372
0x8f9...71B9
0x71...9a84