WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$105,874.94
Presyo
105,874.94 USDC
TVL
$1,146.57
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-0.77%
24h
-1.43%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
163
Telegram price alerts
Pares:
0x0aB43d592F8Fa273ce900D8749c854419e8e1459
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.003956
Pinagsama USDC:
$727.64

WBTC/USDC price stats sa Linea

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $105,874.94. Ang presyo ng WBTC ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $163.37. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,185,923.07. Ang kontrata ng liquidity pool ay 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 na may kabuuang halaga na naka-lock (TVL) na $1,146.58. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 ay $1,146.58.

Ang kabuuang transaksyon ng WBTC/USDC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $163.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 105,874.94, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,874.94 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20252:52:23 PMsell$16.4$105,874.9416.4105,874.940.0001549
0x0A8...Ce00
0x90...90e5
07/01/20252:35:40 PMsell$21.87$106,243.2921.87106,243.290.0002059
0xDf1...dF7e
0xcd...8840
07/01/20252:22:18 PMbuy$20.2$106,585.0520.2106,585.050.0001895
0x541...8F59
0xa4...a156
07/01/202512:51:29 PMsell$15.37$106,212.4515.37106,212.450.0001447
0x691...d625
0x1f...fe4c
07/01/202511:06:47 AMbuy$1$106,699.891106,699.890.05939
0xBb7...B37d
0x09...b51d
07/01/202510:36:54 AMsell$9.74$106,431.469.74106,431.460.00009157
0x0d8...3f18
0x41...fd9f
07/01/20255:08:01 AMsell$6.81$106,585.526.81106,585.520.00006397
0x032...1e3b
0xe7...8777
07/01/20255:06:13 AMsell$12.75$106,778.0712.75106,778.070.0001194
0x032...1e3b
0xc0...5b73
07/01/20253:05:36 AMsell$13.63$107,023.0813.63107,023.080.0001274
0x6d1...E463
0x70...307a
06/30/202511:49:36 PMsell$5.41$107,203.545.41107,203.540.00005052
0xFA3...D7f4
0x19...0f1d
06/30/20257:33:37 PMbuy$5.01$107,543.515.01107,543.510.00004665
0x023...B8BE
0x0e...7eb3
06/30/20256:17:06 PMsell$12.43$107,281.5712.43107,281.570.0001158
0xf20...d38c
0xa9...1d92
06/30/20254:13:31 PMbuy$1.21$107,782.561.21107,782.560.0000113
0x04C...98F6
0xe6...05ba
06/30/20254:12:48 PMbuy$4.66$107,675.74.66107,675.70.00004335
0xaD7...da7A
0x14...a0cc
06/30/20254:12:37 PMbuy$2$107,642.622107,642.620.00001858
0x647...549f
0xd9...ae6b
06/30/20253:50:23 PMbuy$3.72$107,552.183.72107,552.180.00003459
0xf88...8D62
0x0e...511e
06/30/20253:48:25 PMbuy$11.08$107,405.7111.08107,405.710.0001031
0x0E3...6EE7
0x90...11a3
06/30/20252:09:09 PMsell$28.24$107,240.8428.24107,240.840.0002633
0xed2...aCb1
0xf1...59d1
06/30/20251:23:38 PMbuy$9$107,750.899107,750.890.00008357
0xCb8...65a5
0x08...1bbf
06/30/202510:19:09 AMsell$9.22$107,427.759.22107,427.750.00008586
0x574...24d5
0xdb...8d67