WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$63,803.06
Presyo
63,803.06 USDC
TVL
$25,741.15
MKT CAP
$16.2M
5m
0%
1h
0.17%
4h
0.50%
24h
0.34%
Ibahagi
TXNS
79
Mga Bumili
36
Mga Nagbenta
43
Dami
16K
Telegram price alerts
Pares:
0x0aB43d592F8Fa273ce900D8749c854419e8e1459
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.1389
Pinagsama USDC:
$16,876.65

WBTC/USDC price stats sa Linea

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $63,803.06. Ang presyo ng WBTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $16,001.67. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,192,826.85. Ang kontrata ng liquidity pool ay 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 na may kabuuang halaga na naka-lock (TVL) na $25,741.16. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x0aB43d592F8Fa273ce900D8749c854419e8e1459 ay $25,741.16.

Ang kabuuang transaksyon ng WBTC/USDC ay 79 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $16,001.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 63,803.06, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,803.06 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20249:27:23 AMbuy$385.83$63,803.06385.8363,803.060.006047
0xb19...0496
0xef...66d1
09/26/20249:11:13 AMsell$258.89$63,594.4258.8963,594.40.00407
0x76f...a9Ce
0x9a...313e
09/26/20249:06:49 AMsell$182.96$63,654.64182.9663,654.640.002874
0xCEc...dfD1
0x31...9b8a
09/26/20248:59:27 AMsell$113.09$63,695.06113.0963,695.060.001775
0x04d...05C7
0xb8...50c5
09/26/20248:59:27 AMsell$56.57$63,717.9256.5763,717.920.0008879
0x04d...05C7
0xb8...50c5
09/26/20247:55:09 AMbuy$52.73$63,910.1752.7363,910.170.0008251
0x642...0C31
0x10...d049
09/26/20247:53:03 AMbuy$105.1$63,887.23105.163,887.230.001645
0xaA9...6496
0x3d...fbef
09/26/20247:34:53 AMbuy$194.04$63,842.87194.0463,842.870.003039
0x94b...Df69
0x40...a37d
09/26/20247:25:43 AMbuy$93.9$63,800.5493.963,800.540.001471
0x759...CcFf
0x19...8df5
09/26/20247:23:59 AMbuy$57.62$63,778.5457.6263,778.540.0009035
0x8D5...CC36
0x36...f436
09/26/20246:52:53 AMbuy$138.63$63,749.7138.6363,749.70.002174
0xB9E...4Da0
0xf8...6545
09/26/20246:21:25 AMbuy$198.25$63,699.97198.2563,699.970.003112
0x017...7cc1
0x4c...f2bf
09/26/20245:44:22 AMbuy$21.92$63,668.7221.9263,668.720.0003444
0x131...E529
0xf5...15d2
09/26/20245:31:44 AMbuy$323.32$63,617.01323.3263,617.010.005082
0x057...746d
0xd8...a71e
09/26/20245:31:00 AMbuy$277.28$63,528.89277.2863,528.890.004364
0x2C2...58e7
0x0d...6cec
09/26/20245:26:12 AMbuy$20.64$63,485.7920.6463,485.790.0003252
0x00A...9266
0xa7...aada
09/26/20243:53:25 AMbuy$142.56$63,463.23142.5663,463.230.002246
0xC2c...d1Ca
0x00...264f
09/26/20243:17:44 AMbuy$267.18$63,408.19267.1863,408.190.004213
0x8d7...e2f1
0xf0...7439
09/26/20243:16:36 AMbuy$258.64$63,337.89258.6463,337.890.004083
0x7a4...4390
0x72...a49e
09/26/20242:46:13 AMbuy$251.06$63,269.74251.0663,269.740.003968
0x192...BFe0
0x6d...47cf