- WhatToFarm
- Linea
- Nile
- WBTC-SolvBTC.m LPs
Impormasyon tungkol sa WBTC-SolvBTC.m pair
- Pinagsama WBTC:
- 0.01537
- Pinagsama SolvBTC.m:
- $0.002117
WBTC/SolvBTC.m price stats sa Linea
Noong Enero 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Nile ay $104,924.77. Ang presyo ng WBTC ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,752.16. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $11,921,243.90. Ang kontrata ng liquidity pool ay 0xB66FABD5b8355fC11b4649cbF02aB2889FeD80fF na may kabuuang halaga na naka-lock (TVL) na $1,836.59. Ang WBTC/SolvBTC.m trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/SolvBTC.m ngayon?
Ang kasalukuyang liquidity ng WBTC/SolvBTC.m na may kontrata na address 0xB66FABD5b8355fC11b4649cbF02aB2889FeD80fF ay $1,836.59.
Ilang transaksyon ang mayroon sa WBTC/SolvBTC.m pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/SolvBTC.m ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBTC/SolvBTC.m pool sa nakaraang 24 na oras?
Ang WBTC/SolvBTC.m pool ay may trading volume na $1,752.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa SolvBTC.m?
Ang exchange rate ng 1 WBTC sa SolvBTC.m ay 1, na naitala noong 6:20 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,924.77 ngayon.
WBTC-SolvBTC.m price chart
| Petsa | Oras | Presyo $ | Presyo SolvBTC.m | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:34:00 PM | buy | $207.17 | $104,924.77 | 0.001976 | 1 | 0.001974 | 0xa3...ad90 | |
| 01/30/2025 | 2:52:58 PM | sell | $1,347.14 | $105,509.23 | 0.01278 | 1 | 0.01276 | 0x9e...04f5 | |
| 01/30/2025 | 1:11:17 PM | sell | $197.83 | $104,781.44 | 0.001891 | 1 | 0.001888 | 0x4d...9961 | |
| 01/28/2025 | 11:48:24 PM | sell | $63.76 | $100,703.73 | 0.000635 | 1 | 0.0006331 | 0x58...7736 | |
| 01/18/2025 | 5:27:04 AM | buy | $31.52 | $103,056.18 | 0.0003077 | 1 | 0.0003059 | 0x76...2af6 | |
| 01/17/2025 | 9:49:50 PM | buy | $105.45 | $104,335.52 | 0.001013 | 1 | 0.00101 | 0x0b...fd44 | |
| 01/17/2025 | 8:35:48 PM | sell | $75.65 | $104,816.61 | 0.0007236 | 1 | 0.0007218 | 0x58...c6dc | |
| 01/17/2025 | 8:30:49 PM | sell | $63.31 | $104,863.29 | 0.0006066 | 1 | 0.0006038 | 0x12...3c68 | |
| 01/17/2025 | 5:16:13 PM | buy | $25.37 | $104,487.12 | 0.0002443 | 1 | 0.0002428 | 0xfc...75f1 | |
| 01/17/2025 | 12:48:28 PM | buy | $10.73 | $102,288.23 | 0.0001054 | 1 | 0.0001049 | 0x58...ffbd | |
| 01/16/2025 | 7:11:16 PM | buy | $322.44 | $98,872.74 | 0.003273 | 1 | 0.003261 | 0x3f...926a | |
| 01/16/2025 | 11:10:46 AM | buy | $43.77 | $98,963.61 | 0.0004435 | 1 | 0.0004423 | 0x26...9f0f | |
| 01/15/2025 | 7:26:05 PM | sell | $120.35 | $98,938.61 | 0.00122 | 1 | 0.001216 | 0xa4...c5eb | |
| 01/14/2025 | 11:09:35 PM | sell | $75.75 | $96,235.98 | 0.0007926 | 1 | 0.0007871 | 0xa8...00ce | |
| 01/14/2025 | 3:28:15 AM | buy | $29.77 | $94,670.2 | 0.0003171 | 1 | 0.0003145 | 0x1b...033d | |
| 01/14/2025 | 3:28:13 AM | buy | $115.84 | $94,670.2 | 0.001229 | 1 | 0.001223 | 0xe3...f15a | |
| 01/13/2025 | 11:52:49 PM | buy | $7.97 | $93,858.17 | 0.00008521 | 1 | 0.00008495 | 0xb4...e8fa | |
| 01/13/2025 | 11:51:23 PM | buy | $6.52 | $93,858.17 | 0.00006974 | 1 | 0.00006953 | 0x90...8eb2 | |
| 01/13/2025 | 11:49:34 PM | buy | $3.26 | $93,858.17 | 0.00003489 | 1 | 0.00003479 | 0x7c...2eac | |
| 01/13/2025 | 11:48:34 PM | buy | $13.72 | $93,858.17 | 0.0001465 | 1 | 0.0001461 | 0xd4...1a9c |