Impormasyon tungkol sa ultraETHs-WETH pair
- Pinagsama ultraETHs:
- 36.65
- Pinagsama WETH:
- $2.5
ultraETHs/WETH price stats sa Linea
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ultraETHs token sa DEX Nile ay $3,140.65. Ang presyo ng ultraETHs ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,316.40. Ang kontrata ng ultraETHs token ay 0xB838Eb4F224c2454F2529213721500faf732bf4d na may market cap na $338,359.16. Ang kontrata ng liquidity pool ay 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC na may kabuuang halaga na naka-lock (TVL) na $13,522.64. Ang ultraETHs/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng ultraETHs/WETH ngayon?
Ang kasalukuyang liquidity ng ultraETHs/WETH na may kontrata na address 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC ay $13,522.64.
Ilang transaksyon ang mayroon sa ultraETHs/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ultraETHs/WETH ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa ultraETHs/WETH pool sa nakaraang 24 na oras?
Ang ultraETHs/WETH pool ay may trading volume na $5,316.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ultraETHs sa WETH?
Ang exchange rate ng 1 ultraETHs sa WETH ay 1.16, na naitala noong 4:25 AM UTC.
Magkano ang 1 ultraETHs sa dolyar?
Ang presyo ng pagpapalit ng 1 ultraETHs sa USD ay $3,140.65 ngayon.
ultraETHs-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 3:12:20 AM | sell | $322.68 | $3,140.65 | 0.1194 | 1.16 | 0.1027 | 0x68...ff9e | |
09/28/2024 | 3:11:06 AM | sell | $2,515.08 | $3,143.86 | 0.9309 | 1.16 | 0.8 | 0x02...879c | |
09/28/2024 | 2:05:19 AM | sell | $0.2046 | $3,135.83 | 0.000076 | 1.16 | 0.00006526 | 0xeb...0bf2 | |
09/28/2024 | 1:59:41 AM | sell | $119.09 | $3,140.41 | 0.04416 | 1.16 | 0.03792 | 0x5e...8110 | |
09/27/2024 | 10:56:39 PM | sell | $3.2 | $3,150.22 | 0.001186 | 1.16 | 0.001018 | 0x21...f4e7 | |
09/27/2024 | 9:36:16 PM | sell | $135.84 | $3,136.42 | 0.05043 | 1.16 | 0.04331 | 0xdd...e1bc | |
09/27/2024 | 6:18:41 PM | sell | $148.77 | $3,140 | 0.05517 | 1.16 | 0.04738 | 0x49...ef6a | |
09/27/2024 | 4:19:25 PM | sell | $28.19 | $3,132.5 | 0.01048 | 1.16 | 0.009 | 0xa2...eafb | |
09/27/2024 | 4:13:47 PM | sell | $157.31 | $3,136.4 | 0.05841 | 1.16 | 0.05015 | 0xbc...532f | |
09/27/2024 | 3:19:03 PM | sell | $62.66 | $3,133.08 | 0.02329 | 1.16 | 0.02 | 0x4a...06e9 | |
09/27/2024 | 3:16:47 PM | sell | $1,135.82 | $3,132.82 | 0.4222 | 1.16 | 0.3625 | 0x99...87d3 | |
09/27/2024 | 1:27:43 PM | sell | $208.75 | $3,091.35 | 0.07866 | 1.16 | 0.06752 | 0x2f...02e3 | |
09/27/2024 | 10:15:57 AM | sell | $238.54 | $3,089.21 | 0.08995 | 1.16 | 0.07721 | 0x45...8b72 | |
09/27/2024 | 9:49:12 AM | buy | $240.19 | $3,110.56 | 0.09 | 1.16 | 0.07721 | 0x7b...1e8c | |
09/26/2024 | 8:44:28 PM | buy | $10.52 | $3,067.95 | 0.004 | 1.16 | 0.003432 | 0x97...b368 | |
09/26/2024 | 4:47:33 PM | sell | $0.02885 | $3,096.7 | 0.00001085 | 1.16 | 0.059317 | 0x91...d81f | |
09/26/2024 | 4:44:18 PM | sell | $1.32 | $3,096.7 | 0.0004997 | 1.16 | 0.0004289 | 0x28...abfe | |
09/26/2024 | 4:43:24 PM | buy | $194.93 | $3,098.19 | 0.07332 | 1.16 | 0.06291 | 0x10...1d4a | |
09/26/2024 | 2:02:08 PM | sell | $4.18 | $3,055.61 | 0.001596 | 1.16 | 0.00137 | 0xc0...f0a3 | |
09/26/2024 | 1:57:55 PM | buy | $344.39 | $3,051.74 | 0.1315 | 1.16 | 0.1128 | 0x40...6c96 |