WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ultraETHs-WETH pair

Presyo USD
$3,880.82
Presyo
1.16 WETH
TVL
$46,734.26
MKT CAP
$628.5K
5m
0%
1h
0%
4h
0%
24h
5.51%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
12K
Telegram price alerts
Pares:
0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC
ultraETHs:
0xB838Eb4F224c2454F2529213721500faf732bf4d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ultraETHs:
4.35
Pinagsama WETH:
$7.04

ultraETHs/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ultraETHs token sa DEX Nile ay $3,880.82. Ang presyo ng ultraETHs ay pataas 5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11,581.52. Ang kontrata ng ultraETHs token ay 0xB838Eb4F224c2454F2529213721500faf732bf4d na may market cap na $628,466.89. Ang kontrata ng liquidity pool ay 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC na may kabuuang halaga na naka-lock (TVL) na $46,734.27. Ang ultraETHs/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ultraETHs/WETH na may kontrata na address 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC ay $46,734.27.

Ang kabuuang transaksyon ng ultraETHs/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ultraETHs/WETH pool ay may trading volume na $11,581.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ultraETHs sa WETH ay 1.16, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ultraETHs sa USD ay $3,880.82 ngayon.

ultraETHs-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:40:11 PMbuy$10.72$3,880.820.0032181.160.002763
0xD85...089e
0xe9...6e11
11/21/202412:52:53 PMsell$27.88$3,845.970.008441.160.00725
0xC9B...4394
0xa2...e197
11/21/202412:50:47 PMsell$3.38$3,846.20.0010241.160.0008801
0x38E...3b87
0xff...3bb7
11/21/20249:25:58 AMsell$364.69$3,646.980.11641.160.1
0xc8f...41cE
0xb6...946d
11/21/20249:25:20 AMsell$1,790.26$3,653.60.57171.160.49
0xc8f...41cE
0x1c...512c
11/21/20248:02:43 AMbuy$10.22$3,676.330.0032531.160.002781
0x2df...cDe2
0x13...0ec9
11/21/20245:48:53 AMbuy$15.51$3,650.670.004971.160.004249
0x5bf...afea
0x6f...7c82
11/21/20243:37:42 AMsell$2,501.27$3,630.980.80761.170.6888
0xe09...7C58
0xf1...8fa3
11/21/20242:43:16 AMsell$2,466.92$3,589.750.81111.180.6872
0xA91...BABA
0x55...4813
11/21/202412:55:28 AMsell$312.28$3,658.780.1011.180.08535
0x0f8...23bE
0x86...cae1
11/20/202411:45:56 PMsell$3,090.99$3,645.0811.180.8479
0xe09...7C58
0x6b...90df
11/20/202410:33:59 PMbuy$804.54$3,649.850.26121.180.2204
0xc64...c0c3
0x77...640e
11/20/20248:30:02 PMsell$51.01$3,643.750.016581.180.014
0xED3...CF88
0xa0...f0bb
11/20/20244:34:04 PMsell$36.63$3,6630.011841.180.01
0xED3...CF88
0x05...7c94
11/20/20244:32:52 PMsell$86.66$3,658.910.028061.180.02368
0x5A4...11C2
0xda...7c55
11/20/20243:14:07 PMbuy$8.48$3,678.10.0027351.180.002307
0x50C...971e
0x0b...56eb
11/20/20241:28:43 PMbuy$93.15$3,679.710.031.180.02531
0xc8f...41cE
0x4b...e410
11/20/20241:27:53 PMbuy$93.15$3,677.930.031.180.02532
0xc8f...41cE
0xd1...4317
11/20/20241:27:03 PMsell$220.76$3,679.390.071051.180.06
0xc8f...41cE
0xe9...6203
11/20/202411:57:59 AMbuy$6.5$3,678.80.0020961.180.001768
0xeC8...1DEe
0xfe...f23c