- WhatToFarm
- Linea
- Nile
- ultraETHs-WETH LPs
Impormasyon tungkol sa ultraETHs-WETH pair
- Pinagsama ultraETHs:
- 5.62
- Pinagsama WETH:
- $0.915
ultraETHs/WETH price stats sa Linea
Noong Enero 22, 2025, ang kasalukuyang presyo ng ultraETHs token sa DEX Nile ay $3,851.38. Ang presyo ng ultraETHs ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $14,828.59. Ang kontrata ng ultraETHs token ay 0xB838Eb4F224c2454F2529213721500faf732bf4d na may market cap na $496,096.06. Ang kontrata ng liquidity pool ay 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC na may kabuuang halaga na naka-lock (TVL) na $24,702.52. Ang ultraETHs/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng ultraETHs/WETH ngayon?
Ang kasalukuyang liquidity ng ultraETHs/WETH na may kontrata na address 0x7c85C998D86fFcB68aA460270D02Bf64F4ca45aC ay $24,702.52.
Ilang transaksyon ang mayroon sa ultraETHs/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ultraETHs/WETH ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa ultraETHs/WETH pool sa nakaraang 24 na oras?
Ang ultraETHs/WETH pool ay may trading volume na $14,828.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ultraETHs sa WETH?
Ang exchange rate ng 1 ultraETHs sa WETH ay 1.15, na naitala noong 1:20 AM UTC.
Magkano ang 1 ultraETHs sa dolyar?
Ang presyo ng pagpapalit ng 1 ultraETHs sa USD ay $3,851.38 ngayon.
ultraETHs-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:07:58 AM | sell | $171 | $3,851.38 | 0.05135 | 1.15 | 0.0444 | 0xd0...4b5b | |
| 01/21/2025 | 11:36:37 PM | sell | $1,467.87 | $3,851.27 | 0.4419 | 1.15 | 0.3811 | 0xf1...bd21 | |
| 01/21/2025 | 11:35:22 PM | sell | $1,352.33 | $3,863.82 | 0.4071 | 1.16 | 0.35 | 0x4c...a82d | |
| 01/21/2025 | 5:06:13 PM | buy | $1,988.56 | $3,854.96 | 0.6 | 1.16 | 0.5158 | 0x67...ed29 | |
| 01/21/2025 | 12:27:18 PM | sell | $591.51 | $3,845.53 | 0.1785 | 1.16 | 0.1538 | 0x7d...4a57 | |
| 01/21/2025 | 12:25:00 PM | sell | $592.44 | $3,851.59 | 0.1787 | 1.16 | 0.1538 | 0xa9...70ae | |
| 01/21/2025 | 12:19:31 PM | sell | $593.65 | $3,859.42 | 0.179 | 1.16 | 0.1538 | 0x48...1280 | |
| 01/21/2025 | 12:16:29 PM | sell | $526.82 | $3,849.73 | 0.1596 | 1.16 | 0.1368 | 0x34...f6c0 | |
| 01/21/2025 | 12:11:33 PM | sell | $591.76 | $3,847.18 | 0.1797 | 1.16 | 0.1538 | 0x44...46eb | |
| 01/21/2025 | 11:50:45 AM | sell | $592.98 | $3,855.16 | 0.18 | 1.17 | 0.1538 | 0x03...9c17 | |
| 01/21/2025 | 11:47:35 AM | sell | $594.03 | $3,861.96 | 0.1802 | 1.17 | 0.1538 | 0xc7...259d | |
| 01/21/2025 | 11:39:39 AM | sell | $594.98 | $3,868.26 | 0.1803 | 1.17 | 0.1538 | 0x20...3863 | |
| 01/21/2025 | 8:56:55 AM | sell | $128.28 | $3,804.15 | 0.03955 | 1.17 | 0.03372 | 0x93...9be5 | |
| 01/21/2025 | 8:55:20 AM | sell | $32.05 | $3,802.86 | 0.009888 | 1.17 | 0.00843 | 0x33...5a29 | |
| 01/21/2025 | 8:41:21 AM | sell | $25.67 | $3,807.56 | 0.007911 | 1.17 | 0.006744 | 0x79...6231 | |
| 01/21/2025 | 8:14:33 AM | sell | $2,164.21 | $3,813.71 | 0.6663 | 1.17 | 0.5674 | 0x8a...83eb | |
| 01/21/2025 | 3:03:36 AM | sell | $2,138.2 | $3,826.01 | 0.6574 | 1.17 | 0.5588 | 0xe0...1eaa | |
| 01/21/2025 | 2:46:58 AM | sell | $643.8 | $3,803.52 | 0.1993 | 1.17 | 0.1692 | 0x5b...a58e | |
| 01/21/2025 | 2:19:17 AM | sell | $38.34 | $3,834.45 | 0.01178 | 1.17 | 0.01 | 0x39...4597 | |
| 01/20/2025 | 11:56:09 PM | buy | $3,267.44 | $3,846.22 | 1 | 1.17 | 0.8495 | 0xb3...cd46 |