WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYKER-WETH pair

Presyo USD
$0.059507
Presyo
0.083612 WETH
TVL
$1,623.01
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x92fA30415c485627Dfc9d9AA1C7dBe6F5B28732f
RYKER:
0xa30954315A5EBa51b66CcBbDCCc97e7aa46EdCD6
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYKER:
914.76M
Pinagsama WETH:
$0.3083

RYKER/WETH price stats sa Linea

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng RYKER token sa DEX Nile ay $0.000009507. Ang presyo ng RYKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RYKER token ay 0xa30954315A5EBa51b66CcBbDCCc97e7aa46EdCD6 na may market cap na $9,507.49. Ang kontrata ng liquidity pool ay 0x92fA30415c485627Dfc9d9AA1C7dBe6F5B28732f na may kabuuang halaga na naka-lock (TVL) na $1,623.01. Ang RYKER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYKER/WETH na may kontrata na address 0x92fA30415c485627Dfc9d9AA1C7dBe6F5B28732f ay $1,623.01.

Ang kabuuang transaksyon ng RYKER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RYKER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYKER sa WETH ay 0.000000003612, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RYKER sa USD ay $0.000009507 ngayon.

RYKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20257:51:41 AMsell$28.52$0.0595070.010830.0836123M
0x4ee...8e95
0x14...694c
05/11/20254:32:38 AMbuy$4.86$0.0595810.0019140.083771507,751.2
0xEE2...EDed
0x73...0bbc
05/11/20251:28:13 AMbuy$2.03$0.0595890.00080.083768212,291.28
0x905...A865
0x1c...ae8e
05/09/202510:15:05 AMsell$0.5743$0.0585160.0002440.08361867,442.61
0x4ee...8e95
0x86...80b1
05/05/20257:19:12 PMsell$1.08$0.0565950.00059540.083619164,510
0xe34...8dCC
0x96...9672
05/03/20259:41:47 AMbuy$1.13$0.0568850.000620.083768164,512.12
0xe34...8dCC
0xd7...0140
04/27/20256:49:28 PMbuy$0.2076$0.0568050.0001150.08376730,520.67
0x8D5...68d2
0xd6...9c1b
04/16/202512:53:57 PMsell$71.18$0.0557860.045090.08366512.3M
0x5c9...7115
0x44...82cc
04/16/202512:53:13 PMsell$66.47$0.0559310.042110.08375711.21M
0x831...7F1c
0x47...cc1e
04/16/202512:52:10 PMsell$86.16$0.0560940.054580.08386114.14M
0x520...Ba64
0x33...555c
04/16/202512:50:16 PMsell$96.62$0.0562950.061180.08398615.35M
0xeB7...AF8E
0xbc...7415
04/16/202512:48:32 PMsell$97.26$0.0565140.061530.08412214.93M
0x841...A150
0x8e...7bf6
04/16/202511:09:33 AMsell$16.79$0.0566440.010620.0842022.53M
0xEbf...f59c
0x3d...2c00
04/16/202511:08:35 AMbuy$17.48$0.0569180.011060.0843762.53M
0xEbf...f59c
0x13...cd1b
04/14/20251:58:27 PMbuy$24.9$0.0572140.0150.0843463.45M
0x468...A700
0x1f...dd53
04/14/20258:28:35 AMsell$24.37$0.0568230.014910.0841743.57M
0xEbf...f59c
0xee...e0f4
04/13/20252:55:44 PMsell$31.94$0.0566720.020170.0842134.79M
0x649...B9A8
0xfb...92f3
04/11/202512:50:35 PMbuy$32.77$0.0568460.0210.0843864.79M
0x649...B9A8
0x11...5a5a
04/11/202512:07:05 PMsell$20.71$0.0565250.013340.0842053.17M
0x649...B9A8
0x3a...bdff
04/11/202511:58:53 AMbuy$5.44$0.0568350.00350.08439797,244.31
0x905...A865
0xdb...bc41