WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.4547
Presyo
0.0001741 WETH
TVL
$58,355
MKT CAP
$6.7M
5m
0%
1h
0.07%
4h
0.28%
24h
4.86%
Ibahagi
TXNS
64
Mga Bumili
7
Mga Nagbenta
57
Dami
20K
Telegram price alerts
Pares:
0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
90,195.59
Pinagsama WETH:
$6.64

NILE/WETH price stats sa Linea

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.4547. Ang presyo ng NILE ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $20,254.10. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $6,746,693.59. Ang kontrata ng liquidity pool ay 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C na may kabuuang halaga na naka-lock (TVL) na $58,355.00. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C ay $58,355.00.

Ang kabuuang transaksyon ng NILE/WETH ay 64 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 57 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $20,254.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.0001741, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.4547 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202512:55:31 PMsell$4.58$0.45470.0017540.000174110.07
0x482...E6aD
0x43...32e8
06/03/202512:47:07 PMsell$2.3$0.45480.00088220.00017415.06
0x785...A312
0xa9...5985
06/03/202512:07:11 PMsell$688.68$0.45330.26460.00017421,519
0x95F...dF3f
0xcb...2bfc
06/03/202511:55:47 AMsell$3.99$0.45430.0015330.00017438.79
0x482...E6aD
0xe5...0ab7
06/03/202510:57:40 AMbuy$933.1$0.47430.35680.00018131,967.24
0x1e4...ACc2
0xdf...b9aa
06/03/202510:55:43 AMsell$4.65$0.45520.0017790.00017410.22
0x482...E6aD
0xa0...c79f
06/03/202510:37:48 AMsell$2.34$0.45550.00089780.0001745.15
0x8d9...2154
0x88...3fb1
06/03/202510:34:36 AMsell$7.55$0.45550.0028880.00017416.58
0xD9e...eE1C
0xe0...9d6d
06/03/202510:33:28 AMsell$4.64$0.45550.0017750.00017410.2
0xD9B...2263
0x6e...1d9e
06/03/202510:13:24 AMsell$1.45$0.45580.00055520.0001743.18
0x912...8696
0xbb...9db2
06/03/20259:55:36 AMsell$4.62$0.45580.0017670.00017410.15
0x482...E6aD
0xfc...3a5b
06/03/20259:17:26 AMsell$38.79$0.45370.014880.000174185.5
0x8C7...0C2D
0xbc...ead6
06/03/20258:55:28 AMsell$4.58$0.45340.0017620.000174110.12
0x482...E6aD
0x86...cdc5
06/03/20258:16:18 AMsell$12.03$0.45290.0046230.000174126.55
0xb0A...e8d4
0x96...c6f4
06/03/20258:15:08 AMsell$0.07618$0.45290.000029280.00017410.1681
0x794...5EFf
0x8c...12ef
06/03/20257:57:53 AMsell$10.79$0.45510.0041280.000174123.71
0x8D6...7b40
0x56...e13b
06/03/20257:55:29 AMsell$4.63$0.45470.0017760.000174110.2
0x482...E6aD
0x44...0aba
06/03/20257:54:45 AMsell$45.38$0.4550.017360.000174199.75
0x5E8...683a
0x19...becb
06/03/20257:17:34 AMsell$13.82$0.45550.0052830.000174130.34
0xe46...F1cF
0x86...012e
06/03/20257:14:45 AMsell$1.79$0.45570.00068630.00017413.94
0x0B8...1fbf
0x97...fdef