WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.7193
Presyo
0.0002978 WETH
TVL
$46,789.51
MKT CAP
$10.8M
5m
0%
1h
-0.31%
4h
-1.74%
24h
-3.12%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
28,072.2
Pinagsama WETH:
$11.01

NILE/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.7193. Ang presyo ng NILE ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,736.48. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $10,815,497.30. Ang kontrata ng liquidity pool ay 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C na may kabuuang halaga na naka-lock (TVL) na $46,789.52. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C ay $46,789.52.

Ang kabuuang transaksyon ng NILE/WETH ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $1,736.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.0002978, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.7193 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20251:55:22 AMbuy$1.2$0.71930.00050.00029781.670x1d...5579
06/28/20251:35:06 AMsell$54.51$0.69130.02260.000286678.840x78...4ce5
06/28/20251:34:17 AMbuy$1.08$0.72130.000450.00029911.50x06...5c58
06/28/20251:27:49 AMbuy$1.23$0.72160.000510.0002991.70x19...c496
06/28/20251:24:53 AMbuy$1.25$0.72160.000520.0002991.730xc5...b0f2
06/28/202512:43:43 AMbuy$14.53$0.72330.0060040.000298820.090xe8...a145
06/28/202512:43:43 AMsell$335.19$0.70310.13840.0002905476.690x0a...71ec
06/28/202512:31:48 AMsell$115.22$0.71520.04760.0002955161.10x92...3a82
06/27/202510:47:33 PMsell$457.75$0.73210.18870.0003019625.230xe2...9d84
06/27/20259:47:44 PMbuy$13.64$0.77440.0056330.000319717.610x4a...3847
06/27/20259:03:33 PMbuy$14.55$0.77440.0060030.000319318.790xe3...1797
06/27/20258:52:55 PMbuy$4.04$0.77440.0016670.00031915.220x8b...38b8
06/27/20258:35:44 PMbuy$33.96$0.77320.0140.000318743.920x0b...92a6
06/27/20257:02:41 PMbuy$11.96$0.76160.0050.000318115.710xda...45b1
06/27/20256:04:01 PMsell$14.94$0.73530.006210.000305620.320xca...a1f6
06/27/20255:32:30 PMsell$3.7$0.73840.0015350.00030585.010x88...4167
06/27/20255:30:27 PMbuy$29.3$0.76940.012110.000318138.090xe8...b7cd
06/27/20254:06:32 PMbuy$86.66$0.77260.035530.0003168112.170x68...7f7a
06/27/20253:44:15 PMbuy$12.19$0.76950.0050.000315615.830x60...1bc8
06/27/20253:14:13 PMsell$0.3948$0.73470.00016280.0003030.53730x25...a0ec