WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.02212
Presyo
0.056435 WETH
TVL
$316.23
MKT CAP
$335.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
545.99
Pinagsama WETH:
$0.08845

NILE/WETH price stats sa Linea

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.02212. Ang presyo ng NILE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $335,446.82. Ang kontrata ng liquidity pool ay 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C na may kabuuang halaga na naka-lock (TVL) na $316.24. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C ay $316.24.

Ang kabuuang transaksyon ng NILE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.000006435, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.02212 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20257:43:29 AMbuy$0.05333$0.022120.000015510.0564352.4
0xe93...D950
0x21...a54e
11/04/20257:57:28 AMsell$0.1156$0.023320.000033190.0566914.96
0x418...a863
0x7d...d0f0
11/02/202510:19:18 PMbuy$6.16$0.021890.0015970.055673281.49
0x10e...f1C9
0x1c...d081
11/02/20259:05:34 PMbuy$51.65$0.02180.013380.0556482,369.13
0x10e...f1C9
0x39...e7aa
11/02/20258:29:28 PMsell$3.11$0.02080.0008080.055404149.51
0x75F...2076
0x26...2519
11/02/20253:12:52 PMsell$0.6577$0.020830.00017060.05540631.56
0xEC4...655e
0x73...2af9
11/02/20256:04:18 AMsell$3.54$0.021080.00091040.055408168.34
0x821...6948
0x2c...d92e
11/02/20252:26:08 AMsell$0.2231$0.020940.000057630.05540910.65
0xe12...8A1F
0x53...b86f
11/01/202510:35:14 PMsell$3.29$0.020960.00084980.055411157.06
0x72a...4eB0
0x07...3cf6
11/01/202510:42:36 AMsell$1.5$0.020970.00038890.05541371.84
0xD8f...4394
0x95...e698
11/01/202510:16:20 AMsell$0.3222$0.020970.000083140.05541315.35
0x360...089f
0xbb...1280
11/01/202510:03:28 AMsell$0.9451$0.020980.00024380.05541445.04
0x2F4...3E75
0x0c...094f
11/01/20259:13:36 AMsell$0.1051$0.021010.000027080.0554145
0xd88...0223
0x5e...d49c
10/31/202510:50:12 AMsell$4.83$0.020840.0012550.055416231.74
0x3AE...41ba
0x5c...5956
10/31/20257:25:54 AMsell$0.05356$0.020810.000013940.0554212.57
0x6BC...7455
0xcb...1f31
10/31/202512:35:58 AMsell$15.43$0.020690.0040490.055427746
0x10e...f1C9
0x1e...f13a
10/30/20259:01:36 PMsell$0.1212$0.02040.000032270.0554345.93
0x1FE...0b6C
0xd8...bd32
10/30/20252:08:24 PMsell$7.74$0.02060.0020430.055438375.76
0xA8a...F989
0xa0...7257
10/30/202510:04:52 AMsell$0.2415$0.021220.000061920.05544111.38
0x946...d66a
0x7f...bbed
10/30/202510:03:28 AMsell$1.53$0.021220.00039450.05544272.48
0x222...D161
0x5f...5ec6