WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.7814
Presyo
0.0002298 WETH
TVL
$164,910.98
MKT CAP
$10.5M
5m
-0.47%
1h
-0.17%
4h
-0.09%
24h
-2.33%
Ibahagi
TXNS
83
Mga Bumili
13
Mga Nagbenta
70
Dami
16K
Telegram price alerts
Pares:
0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
23,090.38
Pinagsama WETH:
$43.19

NILE/WETH price stats sa Linea

Noong Enero 17, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.7814. Ang presyo ng NILE ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $16,336.97. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $10,454,441.27. Ang kontrata ng liquidity pool ay 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C na may kabuuang halaga na naka-lock (TVL) na $164,910.99. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C ay $164,910.99.

Ang kabuuang transaksyon ng NILE/WETH ay 83 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 70 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $16,336.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.0002298, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.7814 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:39:40 PMsell$1.32$0.78140.00038990.00022981.690xcc...0add
01/17/20251:34:50 PMsell$5.26$0.78510.0015390.00022986.70x0f...f80f
01/17/20251:19:41 PMsell$42.57$0.78520.012460.000229854.210xae...3efa
01/17/20251:12:38 PMsell$47.48$0.78450.013910.000229860.520xe8...38af
01/17/20251:11:17 PMsell$0.6506$0.78490.00019050.00022980.82880x03...2745
01/17/20251:07:02 PMsell$1.56$0.78450.00045970.000229820xa7...0733
01/17/20251:03:52 PMsell$4.79$0.7840.0014040.00022986.110x21...dec9
01/17/20251:03:09 PMsell$0.6471$0.7840.00018970.00022980.82540xdc...2e72
01/17/20251:00:17 PMsell$6.41$0.78280.0018840.00022988.190xed...c339
01/17/202512:15:49 PMsell$32.04$0.78670.0093610.000229840.720x25...2d8a
01/17/202512:06:55 PMsell$4.51$0.78590.0013190.00022985.740x08...5eda
01/17/202512:03:03 PMsell$2.33$0.78690.00068280.00022982.970x8b...f093
01/17/202511:24:44 AMsell$13.91$0.78730.0040630.000229817.670xc3...678e
01/17/202511:00:35 AMsell$33.75$0.78720.0098570.000229842.880xa5...1cad
01/17/202510:59:47 AMsell$408.57$0.78740.11930.0002299518.830xcf...2fe9
01/17/202510:44:17 AMsell$8.18$0.78680.0023910.000229910.390x7a...6b93
01/17/202510:16:40 AMsell$70.97$0.78860.02070.00023900x9f...6616
01/17/20259:47:52 AMsell$23.3$0.78210.0068520.0002329.790x4e...65d1
01/17/20259:19:02 AMsell$0.5189$0.78420.00015220.000230.66170x21...2dde
01/17/20259:11:46 AMsell$25.6$0.78350.0075150.0002332.670x6c...a29d