WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.3736
Presyo
0.0001187 WETH
TVL
$200,915.79
MKT CAP
$4.8M
5m
0%
1h
0.82%
4h
0.60%
24h
-4.00%
Ibahagi
TXNS
70
Mga Bumili
0
Mga Nagbenta
70
Dami
5K
Telegram price alerts
Pares:
0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
169,947.6
Pinagsama WETH:
$43.64

NILE/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.3736. Ang presyo ng NILE ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $5,340.56. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $4,793,761.68. Ang kontrata ng liquidity pool ay 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C na may kabuuang halaga na naka-lock (TVL) na $200,915.80. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C ay $200,915.80.

Ang kabuuang transaksyon ng NILE/WETH ay 70 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 70 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $5,340.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.0001187, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.3736 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:17:32 AMsell$15.2$0.37360.004830.000118740.69
0x7F7...F1Bc
0x9c...4717
11/16/20244:03:02 AMsell$1.24$0.37550.00039370.00011873.31
0x401...c371
0x5d...1bb2
11/16/20243:24:10 AMsell$99.55$0.37110.031860.0001188268.21
0x1cd...8C86
0x48...fb87
11/16/20243:17:06 AMsell$7.4$0.37060.0023740.000118819.96
0xA1D...8d8f
0x71...d233
11/16/20243:13:58 AMsell$7.44$0.37130.0023830.000118920.04
0x574...26fE
0x32...760b
11/16/20243:05:49 AMsell$2.19$0.370.00070440.00011895.92
0xAC4...5498
0xa5...1db5
11/16/20242:57:53 AMsell$16.45$0.37050.005280.000118944.4
0xF5F...6413
0xfe...de8d
11/16/20242:53:36 AMsell$1.24$0.37060.00040060.00011893.36
0x5CE...A383
0xa1...abf2
11/16/20242:48:25 AMsell$12.01$0.37020.0038610.000118932.45
0xEE1...7538
0xec...ebe2
11/16/20242:29:40 AMsell$16.41$0.36960.0052820.000118944.4
0x20f...5b0C
0x96...f103
11/16/20242:23:38 AMsell$389.26$0.37070.12530.00011931,050
0x1ca...5F93
0x4f...91c7
11/16/20242:21:48 AMsell$0.2677$0.37170.000086190.00011960.7202
0xD57...1364
0x18...f912
11/16/20241:40:41 AMsell$11.27$0.37140.0036330.000119630.35
0x507...9Ef6
0x61...38ee
11/15/202411:39:14 PMsell$66.85$0.37140.021550.0001197179.99
0xA50...FBae
0xd8...7801
11/15/202410:41:22 PMsell$15.74$0.37260.0050610.000119842.24
0x095...656f
0xe0...9603
11/15/20248:56:35 PMsell$9.88$0.37040.0031980.000119826.68
0xD32...aB37
0x10...b872
11/15/20247:37:23 PMsell$11.67$0.36490.0038360.000119832
0x688...E2F5
0xa3...63b8
11/15/20247:30:53 PMsell$55.52$0.36370.01830.0001199152.62
0x5fa...239a
0x37...aaea
11/15/20246:27:17 PMsell$12.7$0.36360.0041930.000119934.95
0xEf6...1278
0xd3...acc4
11/15/20246:18:55 PMsell$394.84$0.36550.12990.00012031,080
0x1ca...5F93
0xcf...7205