WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.7543
Presyo
0.0002751 WETH
TVL
$111,228.64
MKT CAP
$10.4M
5m
0%
1h
0.08%
4h
3.02%
24h
-8.38%
Ibahagi
TXNS
109
Mga Bumili
44
Mga Nagbenta
65
Dami
50K
Telegram price alerts
Pares:
0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
32,044.66
Pinagsama WETH:
$31.75

NILE/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.7543. Ang presyo ng NILE ay pababa -8.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $50,140.82. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $10,423,844.60. Ang kontrata ng liquidity pool ay 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C na may kabuuang halaga na naka-lock (TVL) na $111,228.65. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C ay $111,228.65.

Ang kabuuang transaksyon ng NILE/WETH ay 109 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 65 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $50,140.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.0002751, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.7543 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202511:47:25 AMsell$7.26$0.75430.0026510.00027519.63
0x58f...bf8d
0x44...4122
02/22/202511:34:56 AMsell$304.98$0.75320.11140.0002752404.88
0x9A6...7669
0xbf...fc61
02/22/202511:29:33 AMsell$0.1808$0.7530.000066120.00027530.2401
0x8a2...c323
0xa7...f059
02/22/202511:12:16 AMsell$0.5388$0.75280.0001970.00027530.7157
0xA2d...07aA
0xb7...f317
02/22/202511:10:09 AMsell$0.1505$0.75280.000055030.00027530.1999
0x70A...1A8e
0x66...cb02
02/22/202511:02:29 AMsell$3.61$0.75210.0013240.00027534.81
0x322...60CE
0x97...b1b5
02/22/202510:58:45 AMsell$0.1444$0.75210.000052890.00027530.1921
0xbaF...772C
0xcf...ce31
02/22/202510:56:07 AMsell$32.69$0.75280.011950.000275343.43
0x482...E6aD
0x74...5a22
02/22/202510:54:18 AMsell$3.85$0.75280.0014090.00027535.11
0xd2c...2DEa
0xbb...fb46
02/22/202510:48:09 AMsell$3.95$0.75370.0014450.00027535.25
0x8A9...c8B5
0xaf...65c0
02/22/202510:03:36 AMsell$0.1418$0.74770.000052220.00027530.1896
0xDd9...28f7
0x07...b3da
02/22/20259:58:02 AMsell$0.1308$0.74680.000048250.00027530.1752
0xE58...29d5
0x1d...d7d4
02/22/20259:56:18 AMsell$0.1428$0.74710.000052630.00027530.1911
0x0DC...6912
0xb8...1120
02/22/20259:36:53 AMsell$151.19$0.74630.055780.0002753202.58
0xa34...5F07
0x62...a682
02/22/20259:33:38 AMsell$164.85$0.74650.060820.0002754220.82
0x49a...7bfe
0xbd...f082
02/22/20259:33:02 AMsell$0.5004$0.74660.00018460.00027540.6702
0xB38...0426
0xf7...4a06
02/22/20259:28:27 AMsell$5.21$0.74610.0019230.00027546.98
0x906...b903
0x2e...f96f
02/22/20259:27:39 AMsell$0.7461$0.74610.00027540.00027541
0x906...b903
0x08...d05c
02/22/20259:23:50 AMsell$0.02985$0.74630.000011010.00027540.04
0xd86...49a2
0x25...1a0d
02/22/20259:13:36 AMsell$2.52$0.74460.00093370.00027543.38
0xb9D...53C7
0x84...4c84