WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.333
Presyo
0.0001857 WETH
TVL
$44,223.61
MKT CAP
$4.8M
5m
0%
1h
0.05%
4h
-0.82%
24h
13.63%
Ibahagi
TXNS
86
Mga Bumili
7
Mga Nagbenta
79
Dami
15K
Telegram price alerts
Pares:
0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
23,702.83
Pinagsama WETH:
$20.25

NILE/WETH price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.333. Ang presyo ng NILE ay pataas 13.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $15,447.09. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $4,836,328.00. Ang kontrata ng liquidity pool ay 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C na may kabuuang halaga na naka-lock (TVL) na $44,223.62. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C ay $44,223.62.

Ang kabuuang transaksyon ng NILE/WETH ay 86 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 79 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $15,447.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.0001857, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.333 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20259:01:23 AMsell$65.73$0.3330.036650.0001857197.35
0x80F...23a4
0xb3...4fac
04/23/20258:57:02 AMbuy$35.89$0.34750.019970.0001933103.27
0x742...31dC
0x19...ebe7
04/23/20258:55:58 AMsell$32.24$0.33370.017940.000185796.61
0x482...E6aD
0x8f...c258
04/23/20258:38:28 AMsell$1.73$0.33290.00096590.00018575.2
0x43D...25b3
0x64...f2fd
04/23/20258:00:42 AMsell$48.95$0.33290.027310.0001857147.06
0x49a...7bfe
0xb6...f58d
04/23/20258:00:19 AMsell$0.3605$0.33290.00020110.00018571.08
0xb42...c4eb
0x17...09b7
04/23/20257:55:53 AMsell$36.23$0.33190.020280.0001858109.15
0x482...E6aD
0x30...d24b
04/23/20257:46:33 AMsell$9.65$0.33110.0054160.000185829.14
0xBC6...E7a3
0x01...7dd2
04/23/20257:40:46 AMsell$19.57$0.33140.010970.000185859.06
0x622...9656
0x25...df97
04/23/20257:22:38 AMsell$0.1469$0.33050.000082630.00018580.4446
0x808...9aB3
0xd0...4fe9
04/23/20256:55:58 AMsell$34.17$0.33320.019060.0001858102.55
0x482...E6aD
0x2e...3824
04/23/20256:43:00 AMsell$4.85$0.33430.0027010.000185814.53
0xF11...8127
0xab...bfd9
04/23/20256:35:01 AMsell$7.53$0.33440.0041890.000185822.54
0x4b2...ab27
0x9d...6622
04/23/20256:17:13 AMbuy$186.25$0.34740.10370.0001934536.01
0x037...B075
0x9a...cdea
04/23/20256:07:28 AMsell$19.43$0.33370.010810.000185758.24
0x066...F4B5
0x0b...d06d
04/23/20255:55:58 AMsell$33.96$0.33470.018850.0001857101.48
0x482...E6aD
0x1c...afb5
04/23/20255:01:27 AMsell$0.09923$0.33580.000054890.00018570.2955
0x562...7870
0xa4...25da
04/23/20254:56:01 AMsell$26.6$0.33330.014820.000185779.8
0x482...E6aD
0x77...7b79
04/23/20254:37:34 AMsell$219.45$0.33220.12280.000186660.42
0xadB...36A3
0xef...d592
04/23/20254:30:34 AMsell$66.6$0.3330.037240.0001862200
0x398...AFd1
0x3a...d7c5