WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$1.89
Presyo
0.0004713 WETH
TVL
$270,958.59
MKT CAP
$24.6M
5m
0.27%
1h
-0.01%
4h
-0.20%
24h
1.26%
Ibahagi
TXNS
258
Mga Bumili
10
Mga Nagbenta
248
Dami
48K
Telegram price alerts
Pares:
0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
36,236.42
Pinagsama WETH:
$50.47

NILE/WETH price stats sa Linea

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $1.89. Ang presyo ng NILE ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $48,460.11. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $24,629,407.19. Ang kontrata ng liquidity pool ay 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C na may kabuuang halaga na naka-lock (TVL) na $270,958.60. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C ay $270,958.60.

Ang kabuuang transaksyon ng NILE/WETH ay 258 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 248 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $48,460.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.0004713, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $1.89 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:38:18 PMsell$107.61$1.890.026820.000471356.91
0x1d4...73e3
0xd5...3da5
12/17/202412:32:30 PMsell$132.57$1.880.033140.000471370.3
0xeB3...3a60
0x7b...2c9a
12/17/202412:31:30 PMbuy$138.15$1.960.034510.000490870.32
0xeB3...3a60
0x6d...4c20
12/17/202412:28:58 PMsell$31.51$1.880.0078770.000471316.71
0x602...F8C1
0xcd...be11
12/17/202412:28:38 PMsell$872.08$1.880.21790.0004715462.28
0x1d4...73e3
0xb2...f6ce
12/17/202412:27:44 PMsell$2.26$1.880.00056590.00047161.2
0xa35...0EA7
0x14...579d
12/17/202412:03:18 PMsell$2.7$1.880.00067840.00047161.43
0x994...340D
0x32...bd64
12/17/202411:50:28 AMsell$2.58$1.880.00064570.00047161.36
0xa8c...B77b
0x3c...ef56
12/17/202411:38:02 AMsell$2.88$1.890.00072040.00047161.52
0xE18...E132
0x89...8618
12/17/202411:24:42 AMsell$97.95$1.890.024420.000471651.78
0x02B...3455
0x5a...ac21
12/17/202411:20:00 AMsell$24.63$1.890.0061310.000471613
0xd32...09C5
0xfd...2a0d
12/17/202411:19:40 AMsell$43.74$1.890.010880.000471623.08
0x46b...0303
0x5c...bf23
12/17/202411:04:32 AMbuy$480.94$1.960.11990.000491244.36
0x6e9...a110
0x8f...77cf
12/17/202411:01:06 AMbuy$200.49$1.960.050.0004909101.84
0x6e9...a110
0x54...14de
12/17/202410:56:12 AMsell$1,645.74$1.890.41030.0004717870
0xf9E...d7A0
0x10...f841
12/17/202410:42:34 AMsell$0.1459$1.890.000036370.00047190.07707
0xf80...1759
0x52...b810
12/17/202410:37:38 AMbuy$400.97$1.970.10.0004913203.52
0x489...B741
0x69...4bbb
12/17/202410:30:26 AMsell$11.08$1.890.0027640.00047185.85
0xa15...87Fb
0x5b...f288
12/17/20249:56:36 AMsell$1.84$1.90.00045920.00047180.9733
0xa1b...7e1D
0x54...0097
12/17/20249:54:46 AMsell$323.02$1.90.080210.0004718170
0xDe2...720D
0x2b...aedf