WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.02452
Presyo
0.056327 WETH
TVL
$376.62
MKT CAP
$371.8K
5m
0%
1h
0%
4h
0%
24h
3.96%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
54
Telegram price alerts
Pares:
0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
3,220.52
Pinagsama WETH:
$0.07677

NILE/WETH price stats sa Linea

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.02452. Ang presyo ng NILE ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $53.82. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $371,823.50. Ang kontrata ng liquidity pool ay 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C na may kabuuang halaga na naka-lock (TVL) na $376.62. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C ay $376.62.

Ang kabuuang transaksyon ng NILE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $53.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.000006327, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.02452 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202511:00:10 AMbuy$50.43$0.024520.013010.0563272,056.14
0x998...dBBD
0x0b...1383
10/18/20258:57:02 AMsell$1.42$0.023560.00036660.05606560.45
0x809...CbB7
0xcb...84db
10/18/20251:53:04 AMsell$1.45$0.023890.00037660.05617461
0xc88...c337
0x41...212c
10/17/20251:07:34 PMsell$0.4963$0.023590.00013140.05624921.03
0xf5f...eEE1
0x0a...cd9e
10/16/20256:03:43 PMsell$0.1517$0.024570.000038730.0562756.17
0x25e...7B45
0x68...76c1
10/16/20252:44:23 PMsell$1.28$0.025630.00031650.05632850.02
0x727...FF68
0x2e...051e
10/16/20252:42:16 PMsell$0.6342$0.02590.00015660.05639924.48
0xb08...0075
0x25...7033
10/14/202510:56:30 PMsell$0.5194$0.026490.00012620.05644219.6
0xc84...A38B
0xc1...2452
10/14/20254:11:44 PMsell$0.8313$0.026510.00020350.05649131.34
0x9fA...7382
0x32...1f6d
10/13/202510:47:18 AMsell$0.506$0.027190.00012170.05654118.61
0x010...30D7
0x6f...0824
10/11/20255:48:09 PMsell$0.2415$0.025090.000063240.0565699.62
0xfE6...AAAb
0xa3...11ac
10/11/20255:35:25 PMsell$0.381$0.025290.000099350.05659415.06
0x794...2f22
0x43...9e65
10/11/20255:11:11 PMsell$0.269$0.025370.000070190.0566210.6
0x9Db...1558
0x8b...4bd8
10/11/20252:52:31 PMsell$0.9933$0.025420.00026060.0566739.07
0x127...e1e0
0x83...851d
10/11/20252:36:50 AMsell$25.84$0.025840.0067550.0567551,000
0x10e...f1C9
0xca...4358
10/10/202510:01:09 PMsell$8.45$0.026740.0021550.056815316.29
0x0E8...480A
0x6d...158b
10/10/20259:19:02 PMbuy$30.31$0.025170.0085350.0570891,204.05
0xD39...817c
0x8f...0339
10/10/20252:44:34 PMsell$1.44$0.028990.00033490.05669850
0x10e...f1C9
0xa3...5352
10/10/20252:40:23 PMsell$14.58$0.029170.0033650.05673500
0x10e...f1C9
0xfd...9da5
10/10/20252:35:33 PMsell$4.28$0.029320.00098680.056758146
0x10e...f1C9
0x64...83ac