WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.05814
Presyo
0.00001351 WETH
TVL
$1,387.63
MKT CAP
$881.4K
5m
0%
1h
0.15%
4h
-1.03%
24h
-9.24%
Ibahagi
TXNS
31
Mga Bumili
1
Mga Nagbenta
30
Dami
39
Telegram price alerts
Pares:
0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
13,130.63
Pinagsama WETH:
$0.145

NILE/WETH price stats sa Linea

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.05814. Ang presyo ng NILE ay pababa -9.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $39.48. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $881,366.31. Ang kontrata ng liquidity pool ay 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C na may kabuuang halaga na naka-lock (TVL) na $1,387.63. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C ay $1,387.63.

Ang kabuuang transaksyon ng NILE/WETH ay 31 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 30 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $39.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.00001351, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.05814 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20258:15:04 PMsell$0.5941$0.058140.00013810.0000135110.21
0x491...C0Ae
0x54...773c
09/04/20257:59:41 PMsell$0.01689$0.057850.0539520.000013530.292
0xcf6...1925
0x50...4d5d
09/04/20257:55:21 PMsell$0.6472$0.057930.00015130.0000135411.17
0x9D2...556A
0x83...e285
09/04/20257:48:01 PMsell$0.3714$0.058050.000086860.000013576.39
0x245...7373
0x71...dd61
09/04/20254:34:38 PMsell$1.84$0.058750.00042880.0000136331.45
0xbF9...d3aC
0x65...225a
09/04/20252:51:08 PMsell$0.02194$0.059720.0550270.000013680.3674
0x166...1baa
0x00...f91d
09/04/20251:47:08 PMsell$0.1341$0.059950.000030610.000013682.23
0x8B1...5bd9
0xf8...af9a
09/04/202511:17:48 AMsell$0.8519$0.060690.00019240.000013714.03
0x6d1...d0a6
0x1e...0fc2
09/04/20258:19:45 AMsell$4.57$0.060740.0010440.0000138475.4
0xf62...ff08
0x2b...e6b1
09/04/20258:16:09 AMsell$5.07$0.061190.0011580.0000139582.98
0x3aF...2963
0x9c...4779
09/04/20258:05:25 AMsell$0.00006098$0.061130.0713920.000013950.0009975
0xD99...4eD6
0xb7...a707
09/04/20258:03:51 AMsell$0.00006097$0.061120.0713920.000013950.0009975
0xD99...4eD6
0xba...68fb
09/04/20258:01:03 AMsell$0.2025$0.061110.000046260.000013953.31
0x10f...967b
0x37...9615
09/04/20256:00:05 AMsell$1.42$0.061050.00032540.0000139523.31
0x5f4...601a
0x73...b89c
09/04/20253:51:25 AMsell$0.6818$0.061390.0001550.0000139611.1
0xc66...74BD
0x78...c973
09/04/20251:37:27 AMsell$0.3448$0.062440.00007710.000013965.52
0x6C0...eBc8
0x1c...36f9
09/04/202512:59:33 AMbuy$9.97$0.065030.0022280.00001452153.41
0x7D6...A75c
0xff...f962
09/03/202511:09:43 PMsell$0.3932$0.061990.000088040.000013876.34
0x8B5...8715
0x34...4c08
09/03/202511:09:11 PMsell$0.3406$0.062160.000076140.000013895.47
0x7a5...0c9A
0xa6...f0ab
09/03/202511:07:43 PMsell$0.3948$0.062250.000088260.000013916.34
0x92E...9822
0x3d...7e01