WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.4949
Presyo
0.0002744 WETH
TVL
$131,096.79
MKT CAP
$7.1M
5m
0%
1h
0%
4h
3.45%
24h
2.15%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
36
Telegram price alerts
Pares:
0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
7,511.68
Pinagsama WETH:
$36.15

NILE/WETH price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.4949. Ang presyo ng NILE ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $36.12. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $7,056,675.91. Ang kontrata ng liquidity pool ay 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C na may kabuuang halaga na naka-lock (TVL) na $131,096.79. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C ay $131,096.79.

Ang kabuuang transaksyon ng NILE/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $36.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.0002744, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.4949 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202511:23:43 PMbuy$2.77$0.49490.001540.00027445.61
0x09f...a1A5
0x18...034d
03/30/20258:44:49 PMsell$1.55$0.47840.0008560.00026353.24
0x67E...4EDa
0xe9...a6d1
03/30/20253:38:10 PMsell$0.7242$0.47930.00039830.00026361.51
0xA91...dCAD
0x63...056e
03/30/20252:54:49 PMsell$0.09573$0.47860.000052740.00026370.2
0x8C1...A13e
0x99...a88f
03/30/20252:09:11 PMsell$0.5336$0.47680.00029510.00026371.11
0x7E0...d7A5
0x8c...49cb
03/30/20251:03:14 PMsell$0.4434$0.48450.00024140.00026380.9151
0x75F...32a2
0x74...cdec
03/30/202512:58:07 PMbuy$7.34$0.50350.0039990.000274214.58
0x392...C9F5
0x52...e3f3
03/30/202512:50:25 PMsell$2.29$0.48140.0012530.00026294.76
0xD39...817c
0x9f...b633
03/30/202512:17:34 PMsell$1.12$0.48090.0006130.00026322.32
0x5Ef...A145
0xdc...b250
03/30/202511:45:25 AMbuy$1.83$0.50170.0010.0002743.64
0xB48...6763
0x2f...332f
03/30/202511:27:20 AMbuy$7.17$0.50120.0039140.000273314.31
0xe17...9957
0x6a...a764
03/30/20258:56:04 AMsell$7.79$0.48440.0042250.000262516.09
0x482...E6aD
0x77...4737
03/30/20255:51:57 AMsell$2.42$0.48450.0013160.00026335
0xD92...2188
0x86...a77b
03/29/20256:07:03 PMbuy$4.32$0.49680.0023840.0002748.7
0x9ef...C9eD
0x8e...5e29
03/29/20255:39:29 PMbuy$9.82$0.49750.0053890.000272919.74
0xB6d...4B6e
0xa3...cf82
03/29/20259:46:31 AMsell$0.4254$0.4880.00022790.00026140.8718
0x83b...9416
0x07...3187
03/29/20259:26:11 AMsell$1.07$0.49210.00057290.00026152.19
0x42B...B109
0x2d...22d0
03/29/20257:53:52 AMbuy$12.46$0.51010.0066310.000271524.42
0x131...3Ab6
0x75...0cea
03/29/20257:01:16 AMbuy$0.1505$0.50920.000080.00027050.2956
0xe50...5b70
0x01...9557
03/29/20253:18:49 AMsell$3.17$0.49270.0016740.000266.43
0x506...50F3
0xfc...50db