WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.3706
Presyo
0.0001198 WETH
TVL
$169.4
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.96%
24h
-6.29%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0x4D2C05918554d171860FaA9ff84134b2c5E3cb3A
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
298.47
Pinagsama WETH:
$0.019

NILE/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.3706. Ang presyo ng NILE ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.23. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $4,754,546.46. Ang kontrata ng liquidity pool ay 0x4D2C05918554d171860FaA9ff84134b2c5E3cb3A na may kabuuang halaga na naka-lock (TVL) na $169.41. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0x4D2C05918554d171860FaA9ff84134b2c5E3cb3A ay $169.41.

Ang kabuuang transaksyon ng NILE/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $15.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.0001198, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.3706 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20241:06:35 AMsell$2.37$0.37060.00076630.00011986.39
0x5D3...0C5a
0xc2...eb91
11/15/202410:59:26 PMsell$0.3154$0.37420.00010170.00012060.843
0xB1e...b626
0xe2...1687
11/15/20245:48:08 PMsell$9.32$0.37760.0030530.000123624.69
0x849...a4DA
0x37...aad9
11/15/20241:01:54 PMsell$0.3354$0.39370.0001080.00012680.852
0x100...5a64
0xc1...f0ae
11/15/202410:34:57 AMsell$1.71$0.3950.00055190.00012744.33
0x325...4197
0x19...aa3b
11/15/20244:12:05 AMsell$1.17$0.39550.00038090.00012832.96
0xF2E...1855
0xf7...2057
11/14/20247:26:43 PMsell$0.9403$0.40540.00029930.0001292.31
0xc94...7FeB
0x42...2e1d
11/11/20249:28:18 AMbuy$1.82$0.42440.00057750.00013414.3
0x329...2204
0xff...95f1
11/11/20241:02:20 AMbuy$10.23$0.41630.0032030.000130224.58
0xBb0...A355
0x87...fe0f
11/10/202410:37:38 PMbuy$5.63$0.39810.0017750.000125314.16
0x1e4...9c5F
0x48...f254
11/10/20247:54:22 PMsell$3.05$0.37930.00096490.00011968.06
0x7b6...b9f6
0x36...7842
11/10/20247:35:08 PMsell$10.85$0.39830.0033730.000123827.24
0x118...Fa99
0x66...96d9
11/10/20246:42:47 PMbuy$15.38$0.41320.004750.000127637.22
0x865...f5A6
0x91...70fb
11/10/20246:25:18 PMbuy$14.61$0.38210.0045330.000118538.23
0xC48...8334
0x68...6824
11/10/20245:22:00 PMbuy$3.21$0.36430.0010.00011338.81
0x79d...6870
0x5f...d1f2
11/10/20244:39:34 PMbuy$14.63$0.34790.004550.000108242.05
0xB1F...2D65
0x71...01d6
11/09/20248:20:54 PMsell$1.06$0.30890.00034580.00010033.44
0x386...B1e5
0xe0...16b7
11/09/20247:23:24 PMsell$23.77$0.33190.0076940.000107371.64
0x7EF...36d9
0x4f...d350