WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WBTC pair

Presyo USD
$0.7553
Presyo
0.057149 WBTC
TVL
$21,963.5
MKT CAP
$10.3M
5m
0%
1h
-3.81%
4h
-3.53%
24h
2.05%
Ibahagi
TXNS
56
Mga Bumili
35
Mga Nagbenta
21
Dami
7K
Telegram price alerts
Pares:
0x09B38f2181D46962618146dcd9f7e963A5d119c8
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama NILE:
4,830.6
Pinagsama WBTC:
$0.1726

NILE/WBTC price stats sa Linea

Noong Enero 22, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.7553. Ang presyo ng NILE ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $7,091.22. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $10,295,604.72. Ang kontrata ng liquidity pool ay 0x09B38f2181D46962618146dcd9f7e963A5d119c8 na may kabuuang halaga na naka-lock (TVL) na $21,963.51. Ang NILE/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WBTC na may kontrata na address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 ay $21,963.51.

Ang kabuuang transaksyon ng NILE/WBTC ay 56 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NILE/WBTC pool ay may trading volume na $7,091.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WBTC ay 0.000007149, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.7553 ngayon.

NILE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/22/202512:44:17 AMsell$23.24$0.75530.00021990.05714930.77
0xA05...be82
0x6b...cd5b
01/22/202512:28:17 AMbuy$367.72$0.78520.003480.057432468.28
0x924...03b1
0x99...ba70
01/21/202511:33:46 PMbuy$12.65$0.78140.00012010.05741916.19
0x58f...43F1
0xfe...5e22
01/21/202511:22:39 PMbuy$0.301$0.78170.052860.0574250.3851
0x235...7D27
0x18...e13e
01/21/202511:21:38 PMbuy$2.12$0.78120.000020170.057422.71
0x58C...d9E2
0xf1...f96b
01/21/202510:42:34 PMsell$37.66$0.75350.00035610.05712549.98
0xBA7...21Be
0x10...71ae
01/21/202510:31:13 PMbuy$333.42$0.7850.0031470.057409424.74
0x037...2AC1
0x48...228b
01/21/20259:48:55 PMbuy$340.72$0.7830.0032130.057385435.13
0x1Cd...7492
0xd9...4d6e
01/21/20258:34:22 PMsell$10.23$0.75460.000096090.05708213.56
0xfB0...1C7A
0xb3...c6b4
01/21/20258:13:02 PMsell$18.52$0.75550.00017360.05708224.51
0x35A...B6BB
0x42...38ff
01/21/20257:29:49 PMsell$1,122.66$0.75750.010550.0571221,482.02
0x11b...9d5f
0x8d...2857
01/21/20257:19:12 PMsell$155.24$0.75990.0014630.057165204.27
0xdA9...8A85
0x0f...134b
01/21/20256:40:08 PMsell$1.15$0.75930.000010860.0571691.51
0x645...6b8f
0x8c...d7c7
01/21/20256:05:15 PMsell$51.76$0.75750.00049010.05717368.33
0xdA9...8A85
0x56...1323
01/21/20255:24:09 PMsell$84.2$0.7540.00080150.057177111.66
0xB7a...eAe4
0xd8...dfc2
01/21/20255:20:07 PMsell$1.38$0.75380.000013140.0571761.83
0x245...bE1a
0x3c...5117
01/21/20255:06:59 PMbuy$236.56$0.78130.0022610.057468302.77
0xAd7...7502
0xa4...a66b
01/21/20255:02:20 PMbuy$476.88$0.77840.0045590.057443612.61
0x67e...6df9
0x70...6e20
01/21/20253:19:39 PMbuy$0.6562$0.76410.056380.0574290.8587
0x5CE...09b1
0x15...f6c9
01/21/20253:13:00 PMbuy$32.72$0.76230.00031870.05742542.93
0xa17...4bf9
0x26...230a