WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WBTC pair

Presyo USD
$0.7493
Presyo
0.057752 WBTC
TVL
$8,138.35
MKT CAP
$10.6M
5m
0.06%
1h
0.06%
4h
0.68%
24h
-11.47%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0x09B38f2181D46962618146dcd9f7e963A5d119c8
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama NILE:
3,367.9
Pinagsama WBTC:
$0.05754

NILE/WBTC price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.7493. Ang presyo ng NILE ay pababa -11.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,707.83. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $10,569,535.40. Ang kontrata ng liquidity pool ay 0x09B38f2181D46962618146dcd9f7e963A5d119c8 na may kabuuang halaga na naka-lock (TVL) na $8,138.35. Ang NILE/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WBTC na may kontrata na address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 ay $8,138.35.

Ang kabuuang transaksyon ng NILE/WBTC ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NILE/WBTC pool ay may trading volume na $3,707.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WBTC ay 0.000007752, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.7493 ngayon.

NILE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/22/202512:57:46 PMsell$4.74$0.74930.00004910.0577526.33
0x225...A406
0x17...8623
02/22/202512:53:58 PMsell$3.11$0.74880.000032290.0577524.16
0xb22...f4FB
0xb0...4933
02/22/202510:47:51 AMbuy$64.19$0.78010.00066380.05806782.28
0x97D...92D3
0x19...4342
02/22/202510:21:30 AMsell$5.17$0.74790.000053580.0577426.92
0x88B...29cc
0xae...e9db
02/22/202510:16:53 AMbuy$164.59$0.77760.0017030.058049211.66
0x0bF...2B6C
0x29...b259
02/22/20259:58:02 AMsell$1.17$0.74210.000012170.0577151.57
0xE58...29d5
0x1d...d7d4
02/22/20259:50:31 AMsell$34.16$0.74260.00035520.0577246.01
0x077...70d2
0x77...8dcb
02/22/20259:06:45 AMsell$6.01$0.74420.000062430.0577238.08
0xb7C...1A36
0xed...1383
02/22/20258:21:30 AMbuy$114.75$0.76920.0011940.058007149.16
0xd6f...671A
0x92...7cad
02/22/20255:29:55 AMsell$0.3546$0.72830.053690.0575780.4868
0xb10...4027
0x76...dcc4
02/22/20254:56:18 AMbuy$47.78$0.75650.00049720.05787263.16
0x6a0...813F
0x1d...9eb6
02/22/20254:39:06 AMsell$127.59$0.73060.0013270.057603174.62
0xC69...56a3
0x1e...4015
02/22/20254:34:54 AMbuy$56.79$0.76470.0005910.05795774.26
0x0F8...E318
0xd1...66a4
02/22/20253:06:09 AMbuy$145.76$0.75470.0015170.057858193.12
0x71a...066C
0xb5...c65c
02/22/20252:49:46 AMbuy$178.38$0.74460.0018570.057752239.57
0x88B...350E
0x04...8cdf
02/22/20252:40:36 AMbuy$21.91$0.73780.00022840.05768929.7
0xa52...CE55
0x59...edc8
02/22/20252:22:45 AMsell$6.66$0.71090.000069130.0573799.36
0x882...11ef
0x34...7ded
02/22/20252:10:54 AMbuy$1.86$0.74060.000019370.0576872.51
0xE43...5A6c
0x87...16ed
02/22/20252:06:33 AMbuy$99.49$0.73750.0010320.057654134.9
0x58f...43F1
0xc4...62f5
02/22/20251:59:21 AMsell$2.6$0.70540.000027050.0573223.69
0x285...Ff92
0x42...052a