WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WBTC pair

Presyo USD
$0.1432
Presyo
0.05121 WBTC
TVL
$565.38
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-28.23%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x09B38f2181D46962618146dcd9f7e963A5d119c8
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama NILE:
3,966.15
Pinagsama WBTC:
$0.0001804

NILE/WBTC price stats sa Linea

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.1432. Ang presyo ng NILE ay pababa -28.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.21. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $2,079,224.95. Ang kontrata ng liquidity pool ay 0x09B38f2181D46962618146dcd9f7e963A5d119c8 na may kabuuang halaga na naka-lock (TVL) na $565.39. Ang NILE/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WBTC na may kontrata na address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 ay $565.39.

Ang kabuuang transaksyon ng NILE/WBTC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NILE/WBTC pool ay may trading volume na $7.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WBTC ay 0.00000121, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.1432 ngayon.

NILE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/29/202511:32:46 AMsell$0.9773$0.14320.058260.051216.82
0x558...aACa
0x94...49ae
07/29/202510:50:21 AMbuy$1.43$0.14510.000012150.0512259.91
0xDd0...a7be
0x3e...ea9a
07/29/20257:19:17 AMsell$0.2588$0.12940.052180.0510892
0x32d...e572
0x7b...68af
07/29/20254:53:50 AMsell$1.43$0.1440.000012130.0512179.95
0x054...3333
0x9a...4968
07/28/20255:22:08 PMsell$0.9665$0.16710.05820.0514185.78
0x04a...ba92
0x2c...559f
07/28/20253:18:44 PMsell$2.13$0.19960.000018060.05169110.67
0x01a...1DD3
0x4f...fbbe
07/28/20259:30:40 AMsell$0.3854$0.23060.053240.0519381.67
0x63d...9078
0xc0...47c0
07/28/20255:29:46 AMsell$0.6948$0.24240.055870.0520482.86
0x2F3...31B4
0x73...92a1
07/28/20251:39:42 AMsell$2.8$0.2860.000023640.0524149.79
0xe48...7d2B
0x49...ca58
07/27/20259:45:04 PMsell$1.37$0.34120.000011730.0529114.02
0xFcF...DDDD
0x51...a6cd
07/27/20258:43:43 PMsell$6.53$0.38640.000056170.0533216.91
0x08a...951C
0xed...3157
07/27/20258:36:09 PMsell$17.33$0.39410.00014890.05338643.99
0x1F5...6e51
0x86...c80f
07/27/20257:58:06 PMbuy$13.72$0.41440.0001170.05353533.1
0x554...1d1D
0x09...3c58
07/27/20256:52:24 PMsell$26.82$0.40110.00022880.05342166.87
0xf02...EEEE
0xfb...ae24
07/27/20256:36:01 PMsell$1.26$0.40740.00001080.0534753.1
0xe9c...900B
0x56...3190
07/27/20256:23:44 PMsell$1.43$0.40980.000012190.0534823.5
0xfB2...D3Dd
0x6f...fbbd
07/27/20255:39:44 PMsell$15.64$0.41930.00013120.05351737.31
0x41f...53b5
0x9e...2cb6
07/27/20255:32:17 PMsell$29.43$0.43010.00024680.05360768.41
0x30b...7777
0x1c...bb3f
07/27/20255:08:51 PMsell$11.58$0.44010.00009720.05369126.33
0xA2A...7658
0x3b...5c51
07/27/20254:22:20 PMsell$10.51$0.43690.000089930.05373624.06
0x626...af57
0x29...249c