WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WBTC pair

Presyo USD
$0.3396
Presyo
0.055172 WBTC
TVL
$14,143.68
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
4.20%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
91
Telegram price alerts
Pares:
0x09B38f2181D46962618146dcd9f7e963A5d119c8
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama NILE:
3,567.89
Pinagsama WBTC:
$0.1968

NILE/WBTC price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.3396. Ang presyo ng NILE ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $91.34. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $4,237,548.95. Ang kontrata ng liquidity pool ay 0x09B38f2181D46962618146dcd9f7e963A5d119c8 na may kabuuang halaga na naka-lock (TVL) na $14,143.69. Ang NILE/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WBTC na may kontrata na address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 ay $14,143.69.

Ang kabuuang transaksyon ng NILE/WBTC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NILE/WBTC pool ay may trading volume na $91.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WBTC ay 0.000005172, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.3396 ngayon.

NILE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/28/20241:39:01 AMbuy$9.98$0.33960.00015190.05517229.38
0xD0f...514A
0xc3...e4bb
09/27/20247:01:21 PMbuy$9.59$0.33480.00014590.05508928.66
0x61E...Fd8E
0x6f...9f08
09/27/20246:44:19 PMbuy$9.27$0.32950.00014090.0550128.13
0x894...570b
0x53...5af4
09/27/20245:08:21 PMbuy$62.49$0.3260.00094410.054925191.67
0x58d...DEaB
0x44...f547
09/26/20243:55:36 PMsell$17.63$0.290.000270.05444160.78
0x7E0...d7A5
0x42...bd14
09/26/20243:38:22 PMsell$13.97$0.28920.00021460.05444348.29
0xBea...74E3
0x20...ebca
09/26/20242:55:18 PMsell$24.85$0.28730.00038450.05444686.49
0x077...70d2
0xe6...ff4f
09/22/202412:48:13 AMbuy$140.96$0.29710.0022310.054704474.35
0x6E6...5A9a
0xf4...dd86
09/22/202412:11:32 AMbuy$142.58$0.29760.002250.054697479.02
0x6E6...5A9a
0x5e...39d9
09/22/202412:07:43 AMbuy$142.77$0.29770.0022480.054689479.48
0x6E6...5A9a
0x1e...32e8
09/22/202412:05:38 AMbuy$142.56$0.29730.0022450.054682479.49
0x6E6...5A9a
0x97...8e08
09/21/202411:46:25 PMbuy$142.03$0.29670.0022370.054675478.64
0x6E6...5A9a
0x3d...7823
09/21/202411:33:52 PMbuy$54.2$0.29640.0008540.05467182.85
0x6E6...5A9a
0x65...3456
09/21/20248:19:43 PMbuy$70.57$0.29560.0011140.054667238.72
0x6E6...5A9a
0xa9...1f5d
09/21/20247:35:41 PMbuy$56.15$0.29520.00088720.054664190.22
0x6E6...5A9a
0xa9...9c60
09/21/20247:15:19 PMsell$85.57$0.29520.0013520.054664289.84
0x6E6...5A9a
0x3f...b09b
09/21/20242:13:27 PMbuy$140.14$0.29460.0022180.054663475.7
0x6E6...5A9a
0xd2...0d6a
09/21/20242:13:21 PMbuy$140.12$0.2940.0022170.054654476.47
0x6E6...5A9a
0xe2...add0
09/21/20241:51:49 PMbuy$140.02$0.29330.0022180.054646477.42
0x6E6...5A9a
0xb1...5ccc
09/21/20241:00:40 PMbuy$138.27$0.29280.002190.054638472.22
0x6E6...5A9a
0x34...7550