WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WBTC pair

Presyo USD
$0.4867
Presyo
0.055838 WBTC
TVL
$6,142.33
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-3.15%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x09B38f2181D46962618146dcd9f7e963A5d119c8
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama NILE:
778.34
Pinagsama WBTC:
$0.06909

NILE/WBTC price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.4867. Ang presyo ng NILE ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.72. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $7,038,221.73. Ang kontrata ng liquidity pool ay 0x09B38f2181D46962618146dcd9f7e963A5d119c8 na may kabuuang halaga na naka-lock (TVL) na $6,142.33. Ang NILE/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WBTC na may kontrata na address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 ay $6,142.33.

Ang kabuuang transaksyon ng NILE/WBTC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NILE/WBTC pool ay may trading volume na $12.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WBTC ay 0.000005838, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.4867 ngayon.

NILE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/03/20259:55:54 AMsell$5.03$0.48670.000060420.05583810.34
0x482...E6aD
0x34...7ba2
04/03/20251:20:17 AMbuy$5.31$0.50490.000063930.05607710.51
0xc5D...5a12
0xfd...70f5
04/02/20254:58:28 PMsell$1$0.50110.000011580.0557712
0xB7e...516a
0x6c...1dd3
04/02/20253:56:09 PMsell$1.36$0.50260.00001580.0558032.72
0xF38...9268
0xae...950f
04/02/20253:21:19 AMbuy$16.9$0.51260.00020.05606632.97
0xaD3...48eD
0x9d...079c
04/02/20252:34:53 AMbuy$3.11$0.51280.000036810.0560646.06
0x46f...4C52
0x7e...476d
04/02/20251:51:33 AMbuy$94.22$0.51240.0011130.056055183.84
0x6e7...c4D2
0x03...84ee
04/02/20251:32:16 AMbuy$340.05$0.50990.0040120.056018666.78
0x28c...7907
0xce...af21
04/02/20251:31:42 AMbuy$93.41$0.50660.0011020.05598184.37
0x28c...7907
0x6f...f0bf
04/01/202511:56:02 AMsell$22.63$0.48060.00027010.05573747.08
0x482...E6aD
0xab...5ba6
04/01/202511:46:54 AMsell$14.22$0.48090.00016980.05574129.57
0x4fF...8846
0xa7...53ac
04/01/202511:28:14 AMsell$2.46$0.48160.000029420.0557425.12
0xC6D...596b
0x2f...4f27
04/01/20256:25:32 AMbuy$309.95$0.49320.003740.055952628.36
0x28c...7907
0xe5...8b44
03/31/202510:02:14 PMbuy$166.68$0.48830.0020170.05591341.35
0x28c...7907
0x99...6f7a
03/31/20254:28:55 PMsell$48.57$0.47240.00058240.055666102.79
0x097...D0c8
0x90...3ee0
03/31/202511:29:52 AMsell$32.11$0.46490.00039190.05567369.07
0xd35...2c2F
0xe1...e365
03/31/20259:10:14 AMsell$17.89$0.46530.00021830.05567938.44
0xFa2...cAdb
0xfa...91da
03/31/20258:39:44 AMsell$9.41$0.46560.00011490.05568220.22
0x12a...c87b
0x87...d7d9
03/31/20258:05:23 AMsell$6.26$0.4650.000076630.05568413.48
0xcDa...6Df6
0xdf...f900
03/31/20257:07:35 AMsell$17.9$0.4660.00021850.05568638.42
0x8B4...2D58
0x04...d57e