WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WBTC pair

Presyo USD
$0.6338
Presyo
0.056185 WBTC
TVL
$9,405.84
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-5.28%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
812
Telegram price alerts
Pares:
0x09B38f2181D46962618146dcd9f7e963A5d119c8
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama NILE:
191.93
Pinagsama WBTC:
$0.09058

NILE/WBTC price stats sa Linea

Noong Mayo 13, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.6338. Ang presyo ng NILE ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $812.09. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $9,491,259.50. Ang kontrata ng liquidity pool ay 0x09B38f2181D46962618146dcd9f7e963A5d119c8 na may kabuuang halaga na naka-lock (TVL) na $9,405.84. Ang NILE/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WBTC na may kontrata na address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 ay $9,405.84.

Ang kabuuang transaksyon ng NILE/WBTC ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NILE/WBTC pool ay may trading volume na $812.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WBTC ay 0.000006185, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.6338 ngayon.

NILE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/13/20256:44:39 AMsell$70.57$0.63380.00068870.056185111.34
0x5e8...d50f
0x7b...661c
05/13/20256:27:11 AMsell$0.9837$0.63450.059590.0561851.55
0x3Ed...7b63
0x2c...bd7f
05/13/20254:37:30 AMsell$0.2736$0.62780.052690.056170.4359
0xDF9...A526
0x95...fe0d
05/12/202511:17:11 PMbuy$3.78$0.66220.000036860.0564445.71
0x272...9723
0x03...a36c
05/12/20258:54:17 PMbuy$117.43$0.66070.0011440.056438177.73
0x5dA...B298
0x47...c062
05/12/20258:47:15 PMbuy$108.51$0.65940.0010570.056426164.54
0xDbc...8101
0x09...fcce
05/12/20258:05:22 PMsell$5.79$0.62820.000056860.0561669.22
0x20f...501c
0x77...a3c0
05/12/20258:01:58 PMsell$9.76$0.62820.000095830.05616715.53
0x64e...2bDf
0x4c...f80c
05/12/20257:20:30 PMsell$48.26$0.6290.00047340.0561776.72
0x591...93F7
0x14...f4a4
05/12/20256:02:44 PMsell$8.72$0.63130.000085330.05617313.82
0x161...9222
0x2b...f768
05/12/20254:20:48 PMsell$110.85$0.63480.0010790.056179174.61
0x49a...7bfe
0xfa...4f6b
05/12/20254:10:14 PMsell$44.36$0.63350.00043330.05618770.03
0xf75...2766
0x13...32ff
05/12/20257:48:59 AMbuy$282.75$0.66910.0027170.05643422.53
0x6eB...501C
0xcb...d17f
05/11/20258:25:00 PMbuy$164.54$0.66790.0015780.056407246.35
0x555...C35b
0xdd...f8a6
05/11/20256:10:03 PMsell$50.9$0.63920.00048960.05614879.63
0xeBF...dDF8
0x4e...d473
05/11/20255:43:19 PMbuy$247.75$0.66450.0023830.056391372.82
0xbee...D9fC
0xf3...d454
05/11/20255:00:48 PMbuy$113.16$0.66130.001090.056373171.12
0x9DC...19De
0xbe...11f5
05/11/20254:12:54 PMsell$739.16$0.63680.0071410.0561521,160.68
0x554...1d1D
0xe9...c5d8
05/11/20259:41:50 AMbuy$14.56$0.67270.00013970.05645421.65
0xB1F...2D65
0xa6...d143
05/11/20259:32:11 AMbuy$2.03$0.6640.000019570.0563713.07
0x23a...454a
0x7b...7471