WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WBTC pair

Presyo USD
$0.7262
Presyo
0.05681 WBTC
TVL
$8,740.58
MKT CAP
$10.7M
5m
0%
1h
0.10%
4h
0.10%
24h
1.88%
Ibahagi
TXNS
27
Mga Bumili
3
Mga Nagbenta
24
Dami
6K
Telegram price alerts
Pares:
0x09B38f2181D46962618146dcd9f7e963A5d119c8
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama NILE:
3,706.21
Pinagsama WBTC:
$0.05711

NILE/WBTC price stats sa Linea

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.7262. Ang presyo ng NILE ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $6,334.72. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $10,747,949.02. Ang kontrata ng liquidity pool ay 0x09B38f2181D46962618146dcd9f7e963A5d119c8 na may kabuuang halaga na naka-lock (TVL) na $8,740.59. Ang NILE/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WBTC na may kontrata na address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 ay $8,740.59.

Ang kabuuang transaksyon ng NILE/WBTC ay 27 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 24 ang mga sales transactions.

Ang NILE/WBTC pool ay may trading volume na $6,334.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WBTC ay 0.00000681, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.7262 ngayon.

NILE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/01/202511:43:54 AMbuy$14.9$0.72620.00013980.0568120.52
0xD87...5658
0x6a...dc6d
07/01/202510:49:16 AMbuy$17.09$0.72550.00016030.05680823.55
0xAA5...a0f3
0x69...ea0a
07/01/20257:17:05 AMbuy$67.75$0.72170.00063550.0567793.87
0xABa...1D17
0x68...e01c
07/01/20256:55:20 AMbuy$12.29$0.71720.00011530.05672717.14
0xABa...1D17
0x78...98c3
07/01/20256:55:20 AMbuy$24.55$0.71530.00023030.05670934.32
0xABa...1D17
0x78...98c3
07/01/20256:53:55 AMbuy$49.1$0.71340.00046050.05669268.82
0xABa...1D17
0x3f...f8d1
07/01/20255:07:40 AMbuy$4.57$0.71340.000042860.0566786.41
0xd6e...6614
0x67...cc64
07/01/20255:07:40 AMbuy$4.58$0.71320.000042910.0566766.42
0xd6e...6614
0x67...cc64
07/01/20255:07:40 AMbuy$4.58$0.71360.000042880.056686.41
0xd6e...6614
0x67...cc64
07/01/20254:10:41 AMbuy$46.42$0.71270.00043410.05666565.13
0xABa...1D17
0x0b...e135
07/01/20253:57:06 AMsell$2,735.9$0.70.025580.0565463,908.36
0xcB9...5527
0xc3...4a3a
06/30/202510:30:57 PMbuy$80.2$0.76160.00074830.057106105.3
0xC69...56a3
0x32...563d
06/30/20259:37:21 PMsell$76.18$0.73280.00070950.056824103.96
0x665...F0c8
0x11...ce36
06/30/20258:29:36 PMbuy$194.72$0.76440.0018070.057097254.72
0x9ED...1561
0x7d...1df5
06/30/20258:20:49 PMbuy$302.64$0.76020.0028090.057058398.05
0x9ED...1561
0xf8...963f
06/30/20257:57:56 PMbuy$337.42$0.75320.0031390.057009447.93
0xc62...C3e4
0xf6...3c18
06/30/20257:42:20 PMsell$4.48$0.72080.00004170.0567056.21
0xd6e...6614
0x24...d341
06/30/20257:31:42 PMbuy$201.23$0.7490.0018720.056968268.65
0x082...53A0
0x4e...d810
06/30/20257:22:08 PMbuy$1,505.83$0.73570.013990.0568362,046.73
0xd6f...671A
0x40...85c6
06/30/20256:21:01 PMbuy$49.79$0.71990.00046470.05671869.16
0xAb7...213F
0xc6...1610