WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WBTC pair

Presyo USD
$0.3412
Presyo
0.053648 WBTC
TVL
$8,049.12
MKT CAP
$4.9M
5m
0%
1h
0%
4h
1.71%
24h
16.64%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x09B38f2181D46962618146dcd9f7e963A5d119c8
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama NILE:
3,986.29
Pinagsama WBTC:
$0.07168

NILE/WBTC price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.3412. Ang presyo ng NILE ay pataas 16.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,563.19. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $4,898,586.40. Ang kontrata ng liquidity pool ay 0x09B38f2181D46962618146dcd9f7e963A5d119c8 na may kabuuang halaga na naka-lock (TVL) na $8,049.12. Ang NILE/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WBTC na may kontrata na address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 ay $8,049.12.

Ang kabuuang transaksyon ng NILE/WBTC ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NILE/WBTC pool ay may trading volume na $1,563.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WBTC ay 0.000003648, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.3412 ngayon.

NILE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/23/20257:25:39 AMbuy$129.97$0.34120.0013890.053648380.86
0x2dF...7EEc
0xc5...27dc
04/23/20254:57:04 AMbuy$274.52$0.33940.0029360.05363808.8
0xc67...83dC
0x36...4f58
04/23/20254:40:40 AMbuy$73.75$0.33680.00079150.053615218.95
0x154...04CF
0x5a...aa98
04/23/20253:55:15 AMbuy$10.75$0.33550.00011580.05361132.06
0x8FD...7734
0xfb...cf30
04/23/20253:01:24 AMbuy$5.87$0.33430.000063450.0536117.57
0x8e3...9C55
0xee...313f
04/23/20251:37:25 AMbuy$7.09$0.33630.000076160.0536121.09
0x582...2E8F
0x6c...eb46
04/23/20251:27:30 AMbuy$6.29$0.33730.000067380.05360918.66
0x1Cd...7492
0xf6...6c3c
04/23/20251:26:38 AMbuy$12.27$0.33550.0001320.05360836.57
0x1Cd...7492
0x08...3437
04/23/202512:36:58 AMbuy$974.69$0.33280.010440.0535672,928.05
0xDBe...5b8e
0xf1...9522
04/22/20252:33:34 PMbuy$49.79$0.30730.00055460.053423162.01
0xd6f...671A
0x25...794a
04/22/20251:25:52 PMsell$18.15$0.29250.00020270.05326762.05
0x161...9222
0xc8...06cd
04/22/20252:13:41 AMsell$19.56$0.2910.00022130.05329267.21
0x398...aeDE
0xe4...3de5
04/22/20251:55:52 AMsell$20.36$0.29240.00023110.05331969.63
0x482...E6aD
0x6e...7b51
04/21/20259:55:51 PMsell$15.37$0.29070.00017680.05334452.88
0x482...E6aD
0xa3...e564
04/21/20253:55:52 PMsell$15.21$0.29580.0001730.05336551.43
0x482...E6aD
0x67...6aba
04/21/20252:55:43 PMsell$12.6$0.29750.00014330.05338442.36
0x482...E6aD
0xda...e70f
04/21/202511:55:52 AMsell$13.46$0.29520.00015510.05340245.61
0x482...E6aD
0xc5...70d6
04/21/202510:55:54 AMsell$12.4$0.29790.00014230.0534241.62
0x482...E6aD
0xc8...d371
04/21/20252:46:30 AMsell$0.5118$0.29750.055890.0534241.72
0x9aF...8470
0x9b...92ca
04/21/20251:56:06 AMsell$12.19$0.2990.00014020.05343740.78
0x482...E6aD
0xb6...8683