WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WBTC pair

Presyo USD
$0.3502
Presyo
0.053566 WBTC
TVL
$22,386.76
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
4.77%
Ibahagi
TXNS
21
Mga Bumili
17
Mga Nagbenta
4
Dami
450
Telegram price alerts
Pares:
0x09B38f2181D46962618146dcd9f7e963A5d119c8
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama NILE:
23,252.2
Pinagsama WBTC:
$0.1454

NILE/WBTC price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NILE token sa DEX Nile ay $0.3502. Ang presyo ng NILE ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $449.94. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $4,484,488.47. Ang kontrata ng liquidity pool ay 0x09B38f2181D46962618146dcd9f7e963A5d119c8 na may kabuuang halaga na naka-lock (TVL) na $22,386.76. Ang NILE/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WBTC na may kontrata na address 0x09B38f2181D46962618146dcd9f7e963A5d119c8 ay $22,386.76.

Ang kabuuang transaksyon ng NILE/WBTC ay 21 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NILE/WBTC pool ay may trading volume na $449.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WBTC ay 0.000003566, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.3502 ngayon.

NILE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/21/20248:19:37 PMbuy$26.83$0.35020.00027330.05356676.62
0x8cd...E2f2
0xd9...5043
11/21/20244:06:56 PMbuy$10.52$0.34350.00010890.05355730.63
0x240...6Cee
0x96...1aaa
11/21/20243:33:46 PMbuy$10.24$0.34080.00010670.05355230.05
0x6f5...cC1A
0x3f...399d
11/21/20241:14:05 PMbuy$49.92$0.34480.00051220.053537144.79
0xa14...4d56
0xb5...3da2
11/21/20245:24:54 AMsell$115.94$0.33120.0011940.053413350
0x028...35A9
0x87...085d
11/21/20244:06:24 AMsell$10.22$0.33110.00010630.05344430.88
0xa88...A490
0x18...d0fe
11/21/20243:59:21 AMsell$32.41$0.32990.00033930.05345498.23
0x784...20C2
0x25...fd08
11/21/20243:46:52 AMsell$9.07$0.33040.000095140.05346527.45
0xb89...EfCD
0xf6...9b74
11/21/20243:36:42 AMsell$35.13$0.33150.00036830.053476105.96
0x1e4...994A
0xd8...d055
11/21/20243:36:28 AMsell$2.99$0.33240.000031350.0534858.99
0x161...9222
0x16...e9de
11/21/20243:23:32 AMsell$2.63$0.32990.000027840.0534867.98
0xc3e...B1c7
0x9a...fe05
11/21/202412:54:59 AMsell$36.98$0.32980.00039210.053496112.14
0x2e0...dcF1
0x36...3fa3
11/21/202412:51:24 AMsell$7.09$0.33150.000075030.05350721.38
0xfB0...1C7A
0x75...c438
11/21/202412:12:29 AMsell$10.87$0.32960.00011590.05351233
0x905...0553
0xc4...31a7
11/20/202411:56:09 PMsell$14.29$0.33020.00015230.05351843.28
0x7f6...8433
0xd5...ea9d
11/20/202411:14:13 PMsell$5.33$0.33130.000056720.05352316.09
0xdE9...1960
0xe1...0072
11/20/202410:37:11 PMsell$9.6$0.33210.0001020.05352728.93
0x940...dC88
0xbd...70f1
11/20/20249:20:22 PMsell$29.54$0.33220.00031460.05353788.93
0xBB5...0317
0x27...b2fd
11/20/20249:18:17 PMsell$6.99$0.3330.000074460.05354620.99
0xd3d...Ed53
0x33...2085
11/20/20248:47:56 PMsell$13.36$0.33350.00014230.05355240.07
0xB99...75EB
0xb2...6bde