WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.2566
Presyo
0.00008135 WETH
TVL
$475.28
MKT CAP
$36.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEAAf8A0BCCCA95Dccd77B392b1FE3810148BB76B
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
924.77
Pinagsama WETH:
$0.07541

LYNX/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LYNX token sa DEX Nile ay $0.2566. Ang presyo ng LYNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $36,764,828.09. Ang kontrata ng liquidity pool ay 0xEAAf8A0BCCCA95Dccd77B392b1FE3810148BB76B na may kabuuang halaga na naka-lock (TVL) na $475.29. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0xEAAf8A0BCCCA95Dccd77B392b1FE3810148BB76B ay $475.29.

Ang kabuuang transaksyon ng LYNX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.00008135, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.2566 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202412:28:52 AMbuy$3.15$0.25660.0010.0000813512.29
0x76A...0899
0x1b...342f
04/21/202411:11:28 PMbuy$1.06$0.2520.0003370.000079924.21
0x3f2...b862
0x48...b0a7
04/21/20243:10:42 PMbuy$1.09$0.24940.00034890.000079194.4
0x840...5F17
0x12...ec86
04/21/202412:35:09 PMbuy$0.0207$0.24940.0565420.000078810.083
0xeF3...7E3B
0xe7...be01
04/21/202410:57:06 AMbuy$0.01278$0.24950.0540390.00007880.05125
0xf0e...7465
0x7e...8e78
04/21/20244:14:30 AMsell$7.28$0.25250.0022990.0000796428.86
0xf99...A133
0x40...faad
04/20/202410:14:10 PMbuy$0.007865$0.26350.05250.000083790.02984
0xE0f...Fc34
0x0b...705f
04/20/20249:24:25 PMsell$0.8369$0.260.00026520.000082413.21
0xc5C...853a
0x95...55f8
04/20/20243:41:46 PMsell$2.57$0.25720.0008360.000083610
0x646...a89f
0xb8...d929
04/19/202411:59:16 AMsell$0.2048$0.26290.00006590.000084590.7789
0xFaf...3b7c
0x24...0432
04/19/202410:54:04 AMsell$2.48$0.26440.00080270.000085559.38
0x852...2422
0x28...96fb
04/19/20249:11:25 AMsell$0.3131$0.26860.00010080.000086551.16
0x130...5487
0xc6...ef48
04/19/20242:12:55 AMbuy$0.0521$0.25890.000017780.00008840.2012
0x541...6e4B
0x96...e826
04/18/20248:12:16 PMsell$0.9318$0.26620.00030440.000086963.5
0x972...21aF
0x49...082b
04/18/20244:38:10 PMsell$0.9881$0.2690.00032190.000087663.67
0xEDB...3893
0x7f...c5eb
04/18/20249:15:31 AMsell$1.34$0.26490.00044910.000088525.07
0xeAc...3EC0
0xc6...ccb6
04/18/20245:35:55 AMsell$0.2958$0.26920.000097930.000089141.09
0x267...312c
0x48...daa6
04/17/20249:56:58 PMsell$3$0.27060.0010020.0000903811.09
0x975...9911
0x29...3902
04/17/20248:03:51 PMsell$0.307$0.2750.00010230.000091641.11
0xecf...B0A9
0xf7...2cbb
04/17/20247:29:21 PMsell$1.37$0.27740.00045630.000092284.94
0x90F...Fe4B
0xb8...ff4a