Impormasyon tungkol sa LUBEIN-WETH pair
- Pinagsama LUBEIN:
- 958.68M
- Pinagsama WETH:
- $0.1435
LUBEIN/WETH price stats sa Linea
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng LUBEIN token sa DEX Nile ay $0.00001656. Ang presyo ng LUBEIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUBEIN token ay 0x561f5a700B91D2f663d9533d90602bedf35B6564 na may market cap na $16,560.39. Ang kontrata ng liquidity pool ay 0x70CbDf438d216bc56737D6c2E55Bacc783537f9b na may kabuuang halaga na naka-lock (TVL) na $1,332.30. Ang LUBEIN/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LUBEIN/WETH ngayon?
Ang kasalukuyang liquidity ng LUBEIN/WETH na may kontrata na address 0x70CbDf438d216bc56737D6c2E55Bacc783537f9b ay $1,332.30.
Ilang transaksyon ang mayroon sa LUBEIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUBEIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LUBEIN/WETH pool sa nakaraang 24 na oras?
Ang LUBEIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUBEIN sa WETH?
Ang exchange rate ng 1 LUBEIN sa WETH ay 0.000000003568, na naitala noong 6:02 AM UTC.
Magkano ang 1 LUBEIN sa dolyar?
Ang presyo ng pagpapalit ng 1 LUBEIN sa USD ay $0.00001656 ngayon.
LUBEIN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/15/2025 | 6:04:06 AM | buy | $1.02 | $0.00001656 | 0.00022 | 0.083568 | 61,648.64 | 0x99...4236 | |
08/15/2025 | 5:25:44 AM | buy | $5.53 | $0.00001644 | 0.0012 | 0.083567 | 336,393.04 | 0xf9...2c24 | |
08/15/2025 | 3:14:27 AM | buy | $0.02484 | $0.00001651 | 0.055365 | 0.083566 | 1,504.62 | 0x5a...5978 | |
08/15/2025 | 12:06:09 AM | buy | $4.99 | $0.00001623 | 0.001098 | 0.083565 | 307,991.71 | 0x72...4e43 | |
08/14/2025 | 9:31:40 PM | buy | $9.01 | $0.00001604 | 0.002 | 0.083562 | 561,466.58 | 0xb0...e36f | |
08/14/2025 | 6:13:49 AM | buy | $7.99 | $0.00001684 | 0.00169 | 0.083558 | 474,908.08 | 0x4f...4758 | |
04/20/2025 | 5:05:43 PM | sell | $0.1666 | $0.055395 | 0.0001055 | 0.083416 | 30,890 | 0xb3...e5c6 | |
04/13/2025 | 8:50:38 AM | sell | $3.06 | $0.055532 | 0.001892 | 0.083418 | 553,602.11 | 0xbc...68a5 | |
04/10/2025 | 11:58:47 AM | buy | $0.1748 | $0.055659 | 0.00011 | 0.08356 | 30,892.33 | 0xfb...a3b0 | |
04/09/2025 | 1:43:39 PM | sell | $42.81 | $0.055111 | 0.02887 | 0.083446 | 8.38M | 0xe1...501f | |
04/09/2025 | 11:51:54 AM | sell | $16 | $0.055072 | 0.01099 | 0.083484 | 3.16M | 0x45...679b | |
04/09/2025 | 10:57:14 AM | sell | $0.3148 | $0.055207 | 0.0002112 | 0.083494 | 60,459.1 | 0x2a...b8b3 | |
04/09/2025 | 10:56:38 AM | buy | $0.3278 | $0.055422 | 0.00022 | 0.083638 | 60,459.1 | 0xbe...4e83 | |
04/09/2025 | 10:46:15 AM | sell | $0.1062 | $0.055154 | 0.00007203 | 0.083494 | 20,612 | 0xd3...2e7a | |
04/09/2025 | 10:45:36 AM | buy | $0.1474 | $0.055366 | 0.0001 | 0.083638 | 27,482.67 | 0xfe...d309 | |
04/09/2025 | 10:07:48 AM | buy | $1.47 | $0.055366 | 0.001 | 0.083637 | 274,906.78 | 0x1a...8462 | |
04/09/2025 | 7:34:30 AM | buy | $4.11 | $0.055376 | 0.002781 | 0.083633 | 765,344.64 | 0x09...b05d | |
04/09/2025 | 7:33:47 AM | buy | $5.48 | $0.055364 | 0.003711 | 0.083627 | 1.02M | 0x3d...5f20 | |
04/09/2025 | 7:33:23 AM | buy | $7.32 | $0.055351 | 0.004951 | 0.083619 | 1.37M | 0x8f...68a7 | |
04/08/2025 | 9:27:43 PM | buy | $2.93 | $0.05531 | 0.002 | 0.083612 | 553,602.11 | 0x7a...12fd |