WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUBE-USDC pair

Presyo USD
$0.0002623
Presyo
0.0002623 USDC
TVL
$223.2
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x83c4b706de11A39F484cf81E8b64E7F0947a2B70
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LUBE:
846,494.8
Pinagsama USDC:
$1.14

LUBE/USDC price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LUBE token sa DEX Nile ay $0.0002623. Ang presyo ng LUBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUBE token ay 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf na may market cap na $18,100,498.64. Ang kontrata ng liquidity pool ay 0x83c4b706de11A39F484cf81E8b64E7F0947a2B70 na may kabuuang halaga na naka-lock (TVL) na $223.20. Ang LUBE/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUBE/USDC na may kontrata na address 0x83c4b706de11A39F484cf81E8b64E7F0947a2B70 ay $223.20.

Ang kabuuang transaksyon ng LUBE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUBE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUBE sa USDC ay 0.0002623, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LUBE sa USD ay $0.0002623 ngayon.

LUBE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/23/20249:51:41 AMbuy$0.3847$0.00026230.38470.00026231,466.83
0xba9...5d28
0xb9...229e
03/18/20242:00:13 PMsell$9.8$0.00025329.80.000253238,714.07
0xF7F...45dF
0x99...859f
03/18/20249:26:09 AMsell$2.55$0.0002552.550.00025510,000
0xb9a...4AE5
0xab...0740
03/18/20249:20:57 AMsell$2.55$0.00025572.550.000255710,000
0xb9a...4AE5
0xe8...a361
03/16/202410:34:50 AMsell$66.6$0.000265566.60.0002655250,859.49
0x48C...29C4
0x9f...3031
03/15/202410:30:18 PMbuy$72.46$0.000275772.460.0002757262,744.99
0x140...7D1A
0x46...5be1
03/15/20246:48:18 PMbuy$2.96$0.00026492.960.000264911,172.94
0x379...E2DC
0x30...c154
03/15/20245:28:10 PMsell$62.55$0.000262862.550.0002628237,982.07
0x58C...56fF
0xab...e847
03/15/20241:56:38 PMsell$51.99$0.000279551.990.0002795186,000
0xFac...3753
0x26...16f7
03/15/202410:50:38 AMsell$85.29$0.000300185.290.0003001284,157.62
0x70b...417A
0x0d...b663
03/15/202410:49:58 AMbuy$131.75$0.0003053131.750.0003053431,418.87
0x41E...7464
0x1d...43cc
03/15/20248:13:50 AMbuy$37.23$0.000280137.230.0002801132,913.51
0x63a...27Be
0x14...e8b0
03/15/20242:21:18 AMbuy$15.46$0.000272315.460.000272356,776.94
0x3BD...8e3d
0x22...7928
03/14/20247:49:54 PMsell$79.51$0.000270779.510.0002707293,665.35
0x58C...56fF
0x51...d46b
03/14/20242:34:42 PMbuy$50.3$0.000286650.30.0002866175,517.72
0x985...86c6
0x8f...6b5d
03/14/20242:01:26 PMsell$62.25$0.000277162.250.0002771224,631.96
0x0de...9911
0xac...9772
03/14/20241:01:42 PMsell$66.47$0.000296466.470.0002964224,250.33
0xF7F...45dF
0xa2...56fd
03/14/202411:35:34 AMsell$53.58$0.00031553.580.000315170,106.37
0x798...CE5B
0xb8...2227
03/13/20248:35:46 PMbuy$11.85$0.000334911.850.000334935,397.79
0x225...40F2
0xd5...a9fb
03/13/20247:26:18 PMbuy$16.47$0.000330416.470.000330449,864.51
0xeEA...7A73
0xf9...d9ef