WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.002424
Presyo
0.069212 WETH
TVL
$9,615.9
MKT CAP
$838.3K
5m
0%
1h
0.06%
4h
-0.08%
24h
-3.45%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0xB305d8f9fB0f6878559057dC03710B86C5E55a27
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
2.76M
Pinagsama WETH:
$1.11

LINUS/WETH price stats sa Linea

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng LINUS token sa DEX Nile ay $0.002424. Ang presyo ng LINUS ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,750.18. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $838,253.47. Ang kontrata ng liquidity pool ay 0xB305d8f9fB0f6878559057dC03710B86C5E55a27 na may kabuuang halaga na naka-lock (TVL) na $9,615.90. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xB305d8f9fB0f6878559057dC03710B86C5E55a27 ay $9,615.90.

Ang kabuuang transaksyon ng LINUS/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $3,750.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.0000009212, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.002424 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20248:35:51 PMsell$12.12$0.0024240.0046060.0692125,000
0x518...931f
0x7f...5482
10/22/20247:50:13 PMsell$13.73$0.0024230.0052210.0692135,666.88
0x7a4...2ADd
0xc0...a57f
10/22/20247:01:03 PMsell$225.18$0.0024160.085880.06921593,190.45
0xB32...Ee94
0xc8...9ed1
10/22/20247:00:25 PMsell$241.76$0.0024170.092210.069221100,000
0xB32...Ee94
0x8c...968d
10/22/20245:47:58 PMsell$605.18$0.0024210.23060.069229249,937.97
0x526...61bD
0xaa...c5cb
10/22/20245:37:40 PMsell$198.07$0.0024190.07560.06923681,850.94
0xd6f...671A
0xdd...39d3
10/22/20244:46:09 PMbuy$261.18$0.0024260.10.069291107,626
0xe06...7d33
0xf7...4452
10/22/20241:56:42 PMbuy$38.39$0.0024270.014690.06928815,816.11
0xeBF...dDF8
0xfb...7a6e
10/22/20241:50:18 PMbuy$295.28$0.0024280.11280.069285121,569.83
0x647...9E36
0xc6...4784
10/22/20241:09:33 PMbuy$261.77$0.0024290.10.06928107,750.91
0xe06...7d33
0x42...e57e
10/22/202412:57:53 PMbuy$260.29$0.0024350.099120.069275106,863.04
0xe06...7d33
0xd4...f7f2
10/22/202412:48:55 PMbuy$218.22$0.0024290.083260.06927189,807.63
0xe06...7d33
0xe1...6475
10/22/202410:16:45 AMsell$87.64$0.0024170.033410.06921936,250
0xB32...Ee94
0xe9...990a
10/22/202410:15:25 AMsell$170.01$0.0024230.064770.06923470,144.81
0xB32...Ee94
0xc5...013f
10/22/20249:39:07 AMbuy$0.6051$0.0024360.0002310.0693248.4
0x70c...a1F3
0x67...895c
10/22/20247:28:27 AMsell$88.12$0.0024560.033180.06924935,873.89
0x9EA...186f
0x21...3bf0
10/22/20246:04:50 AMsell$121.05$0.0024550.045660.06926549,292.61
0xbe7...EBA3
0xd6...0e99
10/22/20246:02:49 AMbuy$111.76$0.0024610.042170.06928645,413.77
0xbe7...EBA3
0x99...69e3
10/22/20246:01:23 AMsell$193.38$0.0024510.073060.0692678,893.33
0xbe7...EBA3
0xf1...01d4
10/22/20244:21:38 AMsell$176.55$0.0024670.0670.06936471,552.32
0x095...9D60
0x3f...88f1