WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.002877
Presyo
0.068537 WETH
TVL
$17,401.72
MKT CAP
$994.8K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
638
Telegram price alerts
Pares:
0xB305d8f9fB0f6878559057dC03710B86C5E55a27
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
3.98M
Pinagsama WETH:
$1.76

LINUS/WETH price stats sa Linea

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LINUS token sa DEX Nile ay $0.002877. Ang presyo ng LINUS ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $638.02. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $994,811.18. Ang kontrata ng liquidity pool ay 0xB305d8f9fB0f6878559057dC03710B86C5E55a27 na may kabuuang halaga na naka-lock (TVL) na $17,401.73. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xB305d8f9fB0f6878559057dC03710B86C5E55a27 ay $17,401.73.

Ang kabuuang transaksyon ng LINUS/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $638.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.0000008537, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.002877 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:15:47 PMbuy$184.78$0.0028770.054820.06853764,209.7
0x74A...B86f
0xf5...b341
12/22/20245:04:55 AMsell$109.26$0.0028130.032950.06848638,837.7
0x74A...B86f
0x8c...32a4
12/22/20244:49:29 AMbuy$36.63$0.0028430.0110.06853812,882.87
0xE0b...60f4
0x5c...3d92
12/21/20249:38:09 PMbuy$29.56$0.0028490.0088590.06853710,376.9
0x183...3eBB
0xde...1875
12/21/20249:26:47 PMbuy$23.14$0.0028560.0069150.0685378,100.04
0xf8e...D03d
0x64...be90
12/21/20247:38:58 PMsell$1.35$0.0028270.00040730.068485480
0x87B...4E7d
0x83...b536
12/21/20247:36:50 PMsell$122.74$0.0028270.036840.06848743,411
0xCdA...99Ff
0x68...673a
12/21/20247:09:47 PMsell$130.52$0.0028380.039030.06848945,982.03
0x683...794B
0xc6...5da9
12/21/202410:58:08 AMbuy$51.88$0.0029540.0150.06854117,560.52
0xb88...347B
0x75...e25b
12/21/20249:40:26 AMbuy$247.1$0.0029630.07120.06853883,394.66
0x74A...B86f
0x41...1732
12/21/20247:35:49 AMbuy$21.17$0.0030210.005980.0685347,006.67
0xc24...8bd2
0x23...02aa
12/21/20246:32:27 AMsell$44.65$0.0029770.012720.06848315,000
0x27c...2437
0x96...a10f
12/21/20246:31:03 AMbuy$45.23$0.0029950.012880.06853515,099.95
0x27c...2437
0x53...6735
12/21/20246:10:23 AMsell$72.44$0.0029850.020580.06848424,261.33
0x0c9...c087
0x0e...b658
12/21/20243:16:40 AMbuy$111.01$0.0029560.032040.06853437,545.18
0x74A...B86f
0x28...24bb
12/21/20243:01:58 AMsell$11.89$0.0029460.0034240.0684824,037.25
0xbE5...4c83
0x6f...79f0
12/21/20242:36:30 AMsell$482.01$0.0029460.13880.068489163,596.36
0x74A...B86f
0xb8...ebcf
12/21/20241:48:00 AMsell$157.83$0.0029410.04560.06849853,665.78
0xbe7...EBA3
0x99...418a
12/21/20241:46:32 AMsell$1,318.48$0.0029960.38090.068658440,005.37
0xbe7...EBA3
0x79...d7db
12/20/20245:10:19 PMsell$20.76$0.0029650.006130.0687547,002.84
0x5D6...8cbC
0x8e...0664