WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.004521
Presyo
0.051453 WETH
TVL
$1,267.88
MKT CAP
$1.6M
5m
0%
1h
0.42%
4h
0.91%
24h
2.21%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
344
Telegram price alerts
Pares:
0xB305d8f9fB0f6878559057dC03710B86C5E55a27
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
53,067.56
Pinagsama WETH:
$0.3303

LINUS/WETH price stats sa Linea

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng LINUS token sa DEX Nile ay $0.004521. Ang presyo ng LINUS ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $343.51. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $1,563,034.21. Ang kontrata ng liquidity pool ay 0xB305d8f9fB0f6878559057dC03710B86C5E55a27 na may kabuuang halaga na naka-lock (TVL) na $1,267.88. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xB305d8f9fB0f6878559057dC03710B86C5E55a27 ay $1,267.88.

Ang kabuuang transaksyon ng LINUS/WETH ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $343.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.000001453, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.004521 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20247:44:47 AMbuy$15.09$0.0045210.004850.0514533,337.78
0x1F7...2226
0x0d...a4ec
11/20/20247:32:59 AMbuy$10.22$0.0045150.0032880.0514522,263.58
0x043...50A6
0x30...8c0c
11/20/20247:02:41 AMbuy$10.19$0.0045070.003280.051452,260.74
0xd20...C42A
0x5c...acc6
11/20/20246:48:37 AMbuy$0.5693$0.0045020.00018320.051449126.44
0x2ED...8dfd
0x30...b1b5
11/20/20245:51:39 AMbuy$3.11$0.0045120.0010.051448690.52
0xE82...6684
0x90...c648
11/20/20245:29:27 AMsell$24.72$0.0044950.0079360.0514435,500
0x777...dBfA
0x38...8a78
11/20/20245:00:02 AMbuy$10.23$0.0045060.00330.0514522,271.44
0xd5c...A565
0x81...a5f5
11/20/20244:57:02 AMbuy$10.53$0.0044990.00340.0514512,341.86
0xF68...ACFe
0x90...fd4d
11/20/20243:52:53 AMbuy$1.02$0.0044870.000330.051449227.69
0xBb0...7C3a
0x72...11a2
11/20/20243:43:59 AMbuy$1.05$0.0044810.000340.051448234.69
0xB00...8d1E
0xa4...eed0
11/20/20243:43:11 AMbuy$1.02$0.0044770.000330.051448227.89
0x361...5694
0xc7...8b97
11/20/20243:22:52 AMbuy$1.13$0.0044560.000370.051447255.63
0xeF7...FE6C
0x21...3364
11/20/20242:23:52 AMbuy$0.5393$0.0044830.0001740.051446120.27
0x323...5cd1
0xe7...f0db
11/20/20242:03:22 AMbuy$0.7103$0.0044820.00022920.051446158.46
0xa8b...CE3F
0x3a...c2bc
11/19/202411:57:27 PMsell$15.05$0.0044870.0048380.0514423,354.2
0x687...1e7f
0x2b...c0f9
11/19/20249:16:08 PMbuy$12.37$0.0044910.0040.0514512,754.89
0x2eA...c133
0x57...ba1c
11/19/20249:02:11 PMsell$199.99$0.0044930.064430.05144744,509.79
0x7EF...36d9
0x26...68d3
11/19/20246:28:50 PMbuy$20.7$0.0045520.00660.051454,548.61
0x746...8690
0xd7...8926
11/19/20246:20:45 PMbuy$0.9373$0.0045010.00030.05144208.22
0xb23...8dB5
0x2e...205b
11/19/202412:22:19 PMbuy$3.15$0.0045110.0010020.051435698.36
0x3e1...c2F0
0x80...65ac