WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.002595
Presyo
0.067722 WETH
TVL
$14,063.87
MKT CAP
$897.1K
5m
0%
1h
1.04%
4h
1.90%
24h
5.35%
Ibahagi
TXNS
560
Mga Bumili
549
Mga Nagbenta
11
Dami
942
Telegram price alerts
Pares:
0xB305d8f9fB0f6878559057dC03710B86C5E55a27
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
4.53M
Pinagsama WETH:
$0.6829

LINUS/WETH price stats sa Linea

Noong Enero 22, 2025, ang kasalukuyang presyo ng LINUS token sa DEX Nile ay $0.002595. Ang presyo ng LINUS ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $941.75. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $897,113.66. Ang kontrata ng liquidity pool ay 0xB305d8f9fB0f6878559057dC03710B86C5E55a27 na may kabuuang halaga na naka-lock (TVL) na $14,063.88. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xB305d8f9fB0f6878559057dC03710B86C5E55a27 ay $14,063.88.

Ang kabuuang transaksyon ng LINUS/WETH ay 560 sa nakaraang 24 na oras, kung saan 549 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $941.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.0000007722, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.002595 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20251:00:03 AMbuy$0.03159$0.0025950.0594020.06772212.17
0x622...6012
0xa5...3e67
01/22/202512:22:57 AMbuy$24.96$0.0025690.00750.067729,714.67
0xdd8...8bC4
0xec...4c2b
01/22/202512:22:57 AMbuy$8.14$0.002570.0024460.0677223,167.62
0x87C...Eb49
0xf8...7770
01/22/202512:18:13 AMbuy$1.36$0.0025740.000410.067718531.17
0x453...c574
0x97...af9a
01/22/202512:16:26 AMbuy$0.03379$0.0025740.000010120.06771813.12
0xA50...1690
0xd3...d608
01/22/202512:10:20 AMbuy$59.93$0.0025680.0180.06771523,330.5
0xEeE...DDAc
0x8f...b09a
01/22/202512:08:05 AMbuy$0.3329$0.0025670.00010.067711129.67
0x016...42A1
0x72...e7f1
01/22/202512:03:40 AMbuy$3.33$0.0025680.0010.0677111,296.75
0x8cC...1e0c
0x80...b15b
01/21/202511:56:13 PMbuy$0.0286$0.0025620.0586080.06771111.16
0x9C0...a478
0xee...b6e1
01/21/202511:55:58 PMbuy$0.04158$0.0025620.000012510.06771116.22
0x46a...38f6
0x44...75f2
01/21/202511:51:57 PMbuy$0.0349$0.0025620.00001050.06771113.62
0x9D6...D3B3
0x9c...b55f
01/21/202511:49:16 PMbuy$0.2658$0.0025620.000080.067711103.74
0x4C0...c7a1
0x0d...09d6
01/21/202511:30:04 PMbuy$0.4978$0.0025590.000150.067711194.52
0x352...c23e
0x49...1f25
01/21/202511:28:44 PMbuy$0.02725$0.0025590.0582120.06771110.64
0xD93...569F
0x7e...8d73
01/21/202511:17:21 PMbuy$0.02734$0.0025650.0582170.06771110.65
0xe84...2489
0x09...be66
01/21/202511:14:21 PMbuy$29.94$0.0025650.0090.06770911,673.89
0x5ED...090d
0xf8...9e6d
01/21/202511:12:32 PMbuy$0.009991$0.0025670.0530.0677073.89
0x2f1...f2CE
0x40...caeb
01/21/202511:05:38 PMbuy$0.003312$0.0025530.0510.0677071.29
0x27B...147C
0x08...8e41
01/21/202511:05:16 PMbuy$0.9938$0.0025530.00030.067707389.21
0x355...1125
0x20...bb75
01/21/202511:04:59 PMbuy$1.65$0.0025560.00050020.067707649
0x02d...f745
0x98...1014